| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 19.6 | 20.1 | 19.4 | 19.9 | 19.9 | +0.15 (+0.76%) | 143,018 |
| 15 Jul 2020 | INR | 19.85 | 20.1 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 120,829 |
| 14 Jul 2020 | INR | 19.95 | 20.2 | 19.65 | 19.7 | 19.7 | -0.25 (-1.25%) | 154,395 |
| 13 Jul 2020 | INR | 20 | 20.7 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 181,177 |
| 10 Jul 2020 | INR | 20.55 | 20.7 | 19.8 | 20.1 | 20.1 | -0.45 (-2.19%) | 229,003 |
| 9 Jul 2020 | INR | 20.65 | 20.95 | 20.4 | 20.55 | 20.55 | -0.4 (-1.91%) | 121,379 |
| 8 Jul 2020 | INR | 21.5 | 21.55 | 20.65 | 20.95 | 20.95 | -0.05 (-0.24%) | 265,861 |
| 7 Jul 2020 | INR | 21.5 | 21.55 | 19.4 | 21 | 21 | -0.3 (-1.41%) | 258,694 |
| 6 Jul 2020 | INR | 21.4 | 21.8 | 21.05 | 21.3 | 21.3 | +0.25 (+1.19%) | 352,489 |
| 3 Jul 2020 | INR | 20.4 | 22.4 | 20 | 21.05 | 21.05 | +1.15 (+5.78%) | 2,088,125 |
| 2 Jul 2020 | INR | 19.7 | 21.4 | 19 | 19.9 | 19.9 | +0.6 (+3.11%) | 800,733 |
| 1 Jul 2020 | INR | 19.75 | 19.75 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 118,275 |
| 30 Jun 2020 | INR | 19.75 | 19.9 | 19.05 | 19.4 | 19.4 | +0.05 (+0.26%) | 197,980 |
| 29 Jun 2020 | INR | 19.7 | 19.75 | 19 | 19.35 | 19.35 | -0.4 (-2.03%) | 245,826 |
| 26 Jun 2020 | INR | 20.3 | 20.3 | 19.6 | 19.75 | 19.75 | -0.15 (-0.75%) | 153,293 |
| 25 Jun 2020 | INR | 20.3 | 20.3 | 19.2 | 19.9 | 19.9 | +0.05 (+0.25%) | 474,286 |
| 24 Jun 2020 | INR | 20.4 | 20.6 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 514,882 |
| 23 Jun 2020 | INR | 20.75 | 20.8 | 19.9 | 20.15 | 20.15 | -0.1 (-0.49%) | 493,858 |
| 22 Jun 2020 | INR | 20.75 | 21.25 | 19.5 | 20.25 | 20.25 | -0.5 (-2.41%) | 900,729 |
| 19 Jun 2020 | INR | 23.35 | 23.35 | 20.5 | 20.75 | 20.75 | -2.05 (-8.99%) | 1,440,087 |
| 18 Jun 2020 | INR | 25.05 | 25.3 | 22.2 | 22.8 | 22.8 | -1.3 (-5.39%) | 2,043,512 |
| 17 Jun 2020 | INR | 20.2 | 24.3 | 19.1 | 24.1 | 24.1 | +3.85 (+19.01%) | 2,971,281 |
| 16 Jun 2020 | INR | 20.3 | 21.2 | 19.75 | 20.25 | 20.25 | -0.05 (-0.25%) | 183,066 |
| 15 Jun 2020 | INR | 19.5 | 21.6 | 19.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 372,711 |
| 12 Jun 2020 | INR | 18.5 | 19.8 | 18.5 | 19.4 | 19.4 | -0.45 (-2.27%) | 164,879 |
| 11 Jun 2020 | INR | 20.85 | 21.45 | 19.7 | 19.85 | 19.85 | -0.65 (-3.17%) | 387,230 |
| 10 Jun 2020 | INR | 19.6 | 20.9 | 19.15 | 20.5 | 20.5 | +1.4 (+7.33%) | 499,028 |
| 9 Jun 2020 | INR | 19.7 | 20 | 19 | 19.1 | 19.1 | -0.25 (-1.29%) | 167,617 |
| 8 Jun 2020 | INR | 19 | 21.2 | 19 | 19.35 | 19.35 | +0.8 (+4.31%) | 731,828 |
| 5 Jun 2020 | INR | 18.75 | 18.95 | 18.1 | 18.55 | 18.55 | +0.3 (+1.64%) | 216,168 |
