| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 19.3 | 20.25 | 19.2 | 19.4 | 19.4 | -1.2 (-5.83%) | 127,742 |
| 20 Apr 2020 | INR | 21.7 | 21.8 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 139,078 |
| 17 Apr 2020 | INR | 20.2 | 21.15 | 19.6 | 21 | 21 | +1.1 (+5.53%) | 312,829 |
| 16 Apr 2020 | INR | 19.4 | 20.4 | 18.9 | 19.9 | 19.9 | +0.45 (+2.31%) | 114,026 |
| 15 Apr 2020 | INR | 18.5 | 20 | 18.5 | 19.45 | 19.45 | +1.2 (+6.58%) | 378,749 |
| 13 Apr 2020 | INR | 22.95 | 22.95 | 18.15 | 18.25 | 18.25 | -2.5 (-12.05%) | 542,183 |
| 9 Apr 2020 | INR | 20.45 | 21 | 18.8 | 20.75 | 20.75 | +1.1 (+5.60%) | 349,769 |
| 8 Apr 2020 | INR | 19.4 | 20.2 | 18.6 | 19.65 | 19.65 | +1.15 (+6.22%) | 371,716 |
| 7 Apr 2020 | INR | 18.8 | 19.6 | 17.9 | 18.5 | 18.5 | -0.25 (-1.33%) | 374,771 |
| 3 Apr 2020 | INR | 17.3 | 19.2 | 16.1 | 18.75 | 18.75 | +2.05 (+12.28%) | 395,493 |
| 1 Apr 2020 | INR | 15.05 | 17.3 | 14.8 | 16.7 | 16.7 | +1.95 (+13.22%) | 427,328 |
| 31 Mar 2020 | INR | 15.5 | 15.55 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 738,948 |
| 30 Mar 2020 | INR | 15.15 | 16.35 | 14.5 | 15 | 15 | -1.35 (-8.26%) | 835,434 |
| 27 Mar 2020 | INR | 18 | 18 | 15.8 | 16.35 | 16.35 | -0.45 (-2.68%) | 443,464 |
| 26 Mar 2020 | INR | 16.95 | 17.05 | 15.25 | 16.8 | 16.8 | +0.65 (+4.02%) | 315,171 |
| 25 Mar 2020 | INR | 14.55 | 16.65 | 13.05 | 16.15 | 16.15 | +1.6 (+11.00%) | 294,969 |
| 24 Mar 2020 | INR | 15 | 15.2 | 12.2 | 14.55 | 14.55 | +0.95 (+6.99%) | 558,159 |
| 23 Mar 2020 | INR | 14 | 15.95 | 13.6 | 13.6 | 13.6 | -3.35 (-19.76%) | 1,105,936 |
| 20 Mar 2020 | INR | 16.85 | 17.2 | 14.5 | 16.95 | 16.95 | +1.75 (+11.51%) | 354,195 |
| 19 Mar 2020 | INR | 15 | 15.5 | 12.8 | 15.2 | 15.2 | -0.8 (-5%) | 735,323 |
| 18 Mar 2020 | INR | 18.55 | 18.55 | 15.85 | 16 | 16 | -1.75 (-9.86%) | 547,664 |
| 17 Mar 2020 | INR | 17.4 | 19 | 17.15 | 17.75 | 17.75 | +0.35 (+2.01%) | 232,148 |
| 16 Mar 2020 | INR | 18 | 18 | 16.65 | 17.4 | 17.4 | -1.8 (-9.38%) | 690,715 |
| 13 Mar 2020 | INR | 17.7 | 20 | 15.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 703,932 |
| 12 Mar 2020 | INR | 22.8 | 22.8 | 18.85 | 19 | 19 | -4.4 (-18.80%) | 637,827 |
| 11 Mar 2020 | INR | 19.5 | 23.4 | 18.55 | 23.4 | 23.4 | +3.9 (+20%) | 492,856 |
| 9 Mar 2020 | INR | 21.05 | 21.45 | 18 | 19.5 | 19.5 | -2.15 (-9.93%) | 462,387 |
| 6 Mar 2020 | INR | 22.85 | 22.85 | 21.5 | 21.65 | 21.65 | -1.25 (-5.46%) | 236,191 |
| 5 Mar 2020 | INR | 22.9 | 23.55 | 22.15 | 22.9 | 22.9 | +0.35 (+1.55%) | 192,482 |
| 4 Mar 2020 | INR | 23.4 | 23.5 | 21.55 | 22.55 | 22.55 | -0.8 (-3.43%) | 316,019 |
