| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 23.9 | 24.2 | 22.7 | 23.35 | 23.35 | -0.5 (-2.10%) | 286,997 |
| 2 Mar 2020 | INR | 24.55 | 24.9 | 23.5 | 23.85 | 23.85 | -0.45 (-1.85%) | 180,821 |
| 28 Feb 2020 | INR | 25.55 | 25.55 | 23.8 | 24.3 | 24.3 | -1.25 (-4.89%) | 266,081 |
| 27 Feb 2020 | INR | 25 | 25.9 | 24.15 | 25.55 | 25.55 | +0.7 (+2.82%) | 140,080 |
| 26 Feb 2020 | INR | 24.25 | 25.55 | 24.25 | 24.85 | 24.85 | +0.2 (+0.81%) | 129,891 |
| 25 Feb 2020 | INR | 25.7 | 25.7 | 24.35 | 24.65 | 24.65 | -0.55 (-2.18%) | 216,951 |
| 24 Feb 2020 | INR | 25.75 | 25.75 | 25 | 25.2 | 25.2 | -0.6 (-2.33%) | 138,570 |
| 20 Feb 2020 | INR | 25.6 | 26.1 | 25.1 | 25.8 | 25.8 | +0.2 (+0.78%) | 161,286 |
| 19 Feb 2020 | INR | 25.4 | 25.85 | 25.05 | 25.6 | 25.6 | +0.2 (+0.79%) | 146,673 |
| 18 Feb 2020 | INR | 25.85 | 26 | 24.95 | 25.4 | 25.4 | -0.15 (-0.59%) | 57,549 |
| 17 Feb 2020 | INR | 25.5 | 26.05 | 24.55 | 25.55 | 25.55 | +0.45 (+1.79%) | 89,574 |
| 14 Feb 2020 | INR | 25.3 | 25.7 | 24.95 | 25.1 | 25.1 | -0.2 (-0.79%) | 96,764 |
| 13 Feb 2020 | INR | 25.9 | 26 | 25.05 | 25.3 | 25.3 | -0.35 (-1.36%) | 111,615 |
| 12 Feb 2020 | INR | 26.95 | 27 | 25.3 | 25.65 | 25.65 | -0.95 (-3.57%) | 150,447 |
| 11 Feb 2020 | INR | 25.5 | 27 | 25 | 26.6 | 26.6 | +1.35 (+5.35%) | 141,784 |
| 10 Feb 2020 | INR | 26.05 | 26.3 | 25.15 | 25.25 | 25.25 | -0.8 (-3.07%) | 151,216 |
| 7 Feb 2020 | INR | 26.45 | 26.55 | 25.45 | 26.05 | 26.05 | -0.25 (-0.95%) | 151,894 |
| 6 Feb 2020 | INR | 26.7 | 26.7 | 26.05 | 26.3 | 26.3 | 0.0 (0.0%) | 130,998 |
| 5 Feb 2020 | INR | 26.8 | 26.8 | 25.9 | 26.3 | 26.3 | -0.15 (-0.57%) | 106,890 |
| 4 Feb 2020 | INR | 26.25 | 26.75 | 26.25 | 26.45 | 26.45 | +0.15 (+0.57%) | 57,181 |
| 3 Feb 2020 | INR | 27 | 27 | 25.5 | 26.3 | 26.3 | -0.4 (-1.50%) | 135,690 |
| 1 Feb 2020 | INR | 27.45 | 27.8 | 26.55 | 26.7 | 26.7 | -0.3 (-1.11%) | 106,185 |
| 31 Jan 2020 | INR | 27.65 | 27.9 | 26.9 | 27 | 27 | -0.65 (-2.35%) | 53,063 |
| 30 Jan 2020 | INR | 28 | 28.2 | 27.55 | 27.65 | 27.65 | -0.6 (-2.12%) | 73,386 |
| 29 Jan 2020 | INR | 27 | 30.1 | 26.5 | 28.25 | 28.25 | +1.55 (+5.81%) | 408,128 |
| 28 Jan 2020 | INR | 27.9 | 27.9 | 26.55 | 26.7 | 26.7 | -0.9 (-3.26%) | 226,404 |
| 27 Jan 2020 | INR | 27.35 | 28.4 | 27.25 | 27.6 | 27.6 | +0.25 (+0.91%) | 269,065 |
| 24 Jan 2020 | INR | 27.4 | 27.85 | 27.3 | 27.35 | 27.35 | -0.2 (-0.73%) | 70,829 |
| 23 Jan 2020 | INR | 27.3 | 28.1 | 27.3 | 27.55 | 27.55 | -0.15 (-0.54%) | 71,835 |
| 22 Jan 2020 | INR | 27.95 | 28 | 27.4 | 27.7 | 27.7 | +0.2 (+0.73%) | 80,048 |
