| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 24 | 24.8 | 23.45 | 24.1 | 24.1 | -0.15 (-0.62%) | 125,858 |
| 6 Sep 2019 | INR | 23.55 | 24.7 | 23.55 | 24.25 | 24.25 | +0.45 (+1.89%) | 187,845 |
| 5 Sep 2019 | INR | 23.7 | 24.1 | 23.5 | 23.8 | 23.8 | +0.35 (+1.49%) | 49,818 |
| 4 Sep 2019 | INR | 23.7 | 23.9 | 20.3 | 23.45 | 23.45 | -0.4 (-1.68%) | 156,491 |
| 3 Sep 2019 | INR | 24.8 | 24.8 | 23.7 | 23.85 | 23.85 | -0.9 (-3.64%) | 90,596 |
| 30 Aug 2019 | INR | 24.95 | 24.95 | 23.7 | 24.75 | 24.75 | +0.95 (+3.99%) | 207,004 |
| 29 Aug 2019 | INR | 23.9 | 24.9 | 23.5 | 23.8 | 23.8 | -0.65 (-2.66%) | 101,412 |
| 28 Aug 2019 | INR | 24.85 | 24.85 | 23.55 | 24.45 | 24.45 | +0.55 (+2.30%) | 150,427 |
| 27 Aug 2019 | INR | 22.95 | 24.55 | 22.25 | 23.9 | 23.9 | +0.75 (+3.24%) | 219,950 |
| 26 Aug 2019 | INR | 23 | 23.75 | 22 | 23.15 | 23.15 | +1.55 (+7.18%) | 234,439 |
| 23 Aug 2019 | INR | 21 | 21.9 | 19.3 | 21.6 | 21.6 | +0.9 (+4.35%) | 251,943 |
| 22 Aug 2019 | INR | 22 | 23 | 20.25 | 20.7 | 20.7 | -0.55 (-2.59%) | 288,350 |
| 21 Aug 2019 | INR | 24 | 24.3 | 19.8 | 21.25 | 21.25 | -2.9 (-12.01%) | 721,686 |
| 20 Aug 2019 | INR | 25.3 | 25.95 | 24 | 24.15 | 24.15 | -1.6 (-6.21%) | 159,242 |
| 19 Aug 2019 | INR | 25.8 | 26.95 | 25.25 | 25.75 | 25.75 | -0.05 (-0.19%) | 54,944 |
| 16 Aug 2019 | INR | 26.5 | 26.55 | 25.7 | 25.8 | 25.8 | -0.55 (-2.09%) | 148,416 |
| 14 Aug 2019 | INR | 26.55 | 27.65 | 26.2 | 26.35 | 26.35 | -0.45 (-1.68%) | 50,869 |
| 13 Aug 2019 | INR | 29.65 | 29.65 | 26.1 | 26.8 | 26.8 | -1.65 (-5.80%) | 103,316 |
| 9 Aug 2019 | INR | 27.4 | 29 | 27.4 | 28.45 | 28.45 | +1.85 (+6.95%) | 199,194 |
| 8 Aug 2019 | INR | 25.3 | 27.4 | 25.25 | 26.6 | 26.6 | +1.1 (+4.31%) | 132,108 |
| 7 Aug 2019 | INR | 26.4 | 26.4 | 25.4 | 25.5 | 25.5 | -0.15 (-0.58%) | 69,214 |
| 6 Aug 2019 | INR | 25.4 | 26 | 25.15 | 25.65 | 25.65 | +0.3 (+1.18%) | 118,859 |
| 5 Aug 2019 | INR | 27.2 | 27.2 | 24.95 | 25.35 | 25.35 | -0.6 (-2.31%) | 110,483 |
| 2 Aug 2019 | INR | 25.75 | 26.15 | 25.45 | 25.95 | 25.95 | -0.05 (-0.19%) | 77,619 |
| 1 Aug 2019 | INR | 26.1 | 26.95 | 25.55 | 26 | 26 | -1 (-3.70%) | 110,879 |
| 31 Jul 2019 | INR | 26 | 27.45 | 25.25 | 27 | 27 | +0.45 (+1.69%) | 151,176 |
| 30 Jul 2019 | INR | 28 | 28.8 | 26 | 26.55 | 26.55 | -2.05 (-7.17%) | 134,663 |
| 29 Jul 2019 | INR | 29 | 29.95 | 25.7 | 28.6 | 28.6 | -1.25 (-4.19%) | 364,264 |
| 26 Jul 2019 | INR | 29.6 | 30.3 | 29.5 | 29.85 | 29.85 | -0.05 (-0.17%) | 62,564 |
| 25 Jul 2019 | INR | 29.95 | 30.3 | 29.45 | 29.9 | 29.9 | -0.05 (-0.17%) | 86,109 |
