| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 97.5 | 99 | 96.15 | 96.95 | 96.95 | -0.15 (-0.15%) | 2,879,979 |
| 30 Nov 2023 | INR | 103 | 104.9 | 96.5 | 97.1 | 97.1 | -4.75 (-4.66%) | 9,242,607 |
| 29 Nov 2023 | INR | 101.8 | 104.3 | 98.25 | 101.85 | 101.85 | +1.85 (+1.85%) | 9,982,698 |
| 28 Nov 2023 | INR | 93.35 | 101.45 | 93.05 | 100 | 100 | +8.8 (+9.65%) | 14,164,120 |
| 24 Nov 2023 | INR | 93 | 94.2 | 89.4 | 91.2 | 91.2 | -0.75 (-0.82%) | 4,284,599 |
| 23 Nov 2023 | INR | 87 | 93.25 | 87 | 91.95 | 91.95 | +5.25 (+6.06%) | 8,355,214 |
| 22 Nov 2023 | INR | 86.05 | 87.95 | 85.5 | 86.7 | 86.7 | +1.4 (+1.64%) | 1,849,388 |
| 21 Nov 2023 | INR | 84 | 85.8 | 82.6 | 85.3 | 85.3 | +1.9 (+2.28%) | 939,147 |
| 20 Nov 2023 | INR | 84.8 | 85.5 | 82.85 | 83.4 | 83.4 | -0.85 (-1.01%) | 621,211 |
| 17 Nov 2023 | INR | 85.5 | 86.4 | 84 | 84.25 | 84.25 | -1.2 (-1.40%) | 721,113 |
| 16 Nov 2023 | INR | 87 | 88.7 | 85.15 | 85.45 | 85.45 | -1.1 (-1.27%) | 1,045,832 |
| 15 Nov 2023 | INR | 87.9 | 88.65 | 86.1 | 86.55 | 86.55 | -0.05 (-0.06%) | 981,865 |
| 13 Nov 2023 | INR | 87.9 | 88.2 | 86.2 | 86.6 | 86.6 | +3.2 (+3.84%) | 1,065,924 |
| 10 Nov 2023 | INR | 82.4 | 83.9 | 82.1 | 83.4 | 83.4 | +1.05 (+1.28%) | 647,069 |
| 9 Nov 2023 | INR | 85.6 | 86.05 | 81.9 | 82.35 | 82.35 | -2.75 (-3.23%) | 750,002 |
| 8 Nov 2023 | INR | 85.95 | 86.1 | 84.4 | 85.1 | 85.1 | -0.5 (-0.58%) | 600,820 |
| 7 Nov 2023 | INR | 85.4 | 86 | 84.4 | 85.6 | 85.6 | +0.4 (+0.47%) | 606,759 |
| 6 Nov 2023 | INR | 83.5 | 85.7 | 83.1 | 85.2 | 85.2 | +2.35 (+2.84%) | 1,401,876 |
| 3 Nov 2023 | INR | 80.5 | 83.2 | 80.5 | 82.85 | 82.85 | +3 (+3.76%) | 971,242 |
| 2 Nov 2023 | INR | 80.95 | 81.9 | 78.9 | 79.85 | 79.85 | -0.45 (-0.56%) | 733,792 |
| 1 Nov 2023 | INR | 77.7 | 82.85 | 77.65 | 80.3 | 80.3 | +2.95 (+3.81%) | 1,877,290 |
| 31 Oct 2023 | INR | 78.3 | 79.75 | 77.15 | 77.35 | 77.35 | -0.6 (-0.77%) | 727,881 |
| 30 Oct 2023 | INR | 78.25 | 79.05 | 76.9 | 77.95 | 77.95 | -0.3 (-0.38%) | 696,852 |
| 27 Oct 2023 | INR | 77.6 | 79.05 | 76.7 | 78.25 | 78.25 | +1.8 (+2.35%) | 1,093,805 |
| 26 Oct 2023 | INR | 74.1 | 77.8 | 71.65 | 76.45 | 76.45 | +1.2 (+1.59%) | 1,244,005 |
| 25 Oct 2023 | INR | 77.6 | 78.95 | 73.6 | 75.25 | 75.25 | -1.5 (-1.95%) | 1,685,519 |
| 23 Oct 2023 | INR | 83.9 | 84.55 | 76.2 | 76.75 | 76.75 | -6.8 (-8.14%) | 2,748,518 |
| 20 Oct 2023 | INR | 86.25 | 87.3 | 83 | 83.55 | 83.55 | -2.5 (-2.91%) | 1,283,664 |
| 19 Oct 2023 | INR | 86.6 | 86.95 | 85.05 | 86.05 | 86.05 | -1.2 (-1.38%) | 895,858 |
| 18 Oct 2023 | INR | 87.2 | 89.9 | 86.45 | 87.25 | 87.25 | +0.5 (+0.58%) | 3,456,530 |
