| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.2 | 30.2 | 28.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 250,882 |
| 23 Jul 2019 | INR | 30.25 | 30.55 | 29.35 | 30 | 30 | +0.15 (+0.50%) | 63,832 |
| 22 Jul 2019 | INR | 30.5 | 31.5 | 29.65 | 29.85 | 29.85 | -1.3 (-4.17%) | 101,735 |
| 19 Jul 2019 | INR | 33 | 33 | 30.5 | 31.15 | 31.15 | -0.55 (-1.74%) | 102,365 |
| 18 Jul 2019 | INR | 32.05 | 32.4 | 31.5 | 31.7 | 31.7 | -0.55 (-1.71%) | 73,061 |
| 17 Jul 2019 | INR | 33.5 | 33.5 | 32.15 | 32.25 | 32.25 | -0.6 (-1.83%) | 56,625 |
| 16 Jul 2019 | INR | 32.9 | 34 | 32.4 | 32.85 | 32.85 | -0.3 (-0.90%) | 72,478 |
| 15 Jul 2019 | INR | 35 | 35.4 | 32.75 | 33.15 | 33.15 | -1.2 (-3.49%) | 75,963 |
| 12 Jul 2019 | INR | 34.3 | 35.4 | 34 | 34.35 | 34.35 | -0.4 (-1.15%) | 46,482 |
| 11 Jul 2019 | INR | 33.6 | 35.95 | 33.6 | 34.75 | 34.75 | -0.4 (-1.14%) | 41,502 |
| 10 Jul 2019 | INR | 35 | 35.45 | 34.35 | 35.15 | 35.15 | +0.7 (+2.03%) | 89,806 |
| 9 Jul 2019 | INR | 33.05 | 34.9 | 33.05 | 34.45 | 34.45 | +1.15 (+3.45%) | 72,339 |
| 8 Jul 2019 | INR | 35.4 | 35.4 | 32.8 | 33.3 | 33.3 | -1.45 (-4.17%) | 125,321 |
| 5 Jul 2019 | INR | 32.55 | 35.8 | 32.55 | 34.75 | 34.75 | +1.85 (+5.62%) | 222,643 |
| 4 Jul 2019 | INR | 33.25 | 33.25 | 32.6 | 32.9 | 32.9 | -0.05 (-0.15%) | 109,762 |
| 3 Jul 2019 | INR | 33.7 | 34.4 | 32.8 | 32.95 | 32.95 | -0.75 (-2.23%) | 189,484 |
| 2 Jul 2019 | INR | 35.1 | 35.7 | 33.1 | 33.7 | 33.7 | -1.7 (-4.80%) | 131,591 |
| 1 Jul 2019 | INR | 36.65 | 36.65 | 35 | 35.4 | 35.4 | -0.65 (-1.80%) | 62,513 |
| 28 Jun 2019 | INR | 37.3 | 37.3 | 35.5 | 36.05 | 36.05 | -0.25 (-0.69%) | 69,536 |
| 27 Jun 2019 | INR | 35.7 | 36.95 | 35.55 | 36.3 | 36.3 | +1 (+2.83%) | 119,669 |
| 26 Jun 2019 | INR | 35 | 36.25 | 34.8 | 35.3 | 35.3 | +0.3 (+0.86%) | 60,938 |
| 25 Jun 2019 | INR | 36.15 | 36.45 | 33.3 | 35 | 35 | -1.55 (-4.24%) | 213,650 |
| 24 Jun 2019 | INR | 37.2 | 37.25 | 36.4 | 36.55 | 36.55 | -0.35 (-0.95%) | 68,986 |
| 21 Jun 2019 | INR | 37.35 | 37.5 | 36.4 | 36.9 | 36.9 | -0.25 (-0.67%) | 22,557 |
| 20 Jun 2019 | INR | 36.4 | 37.7 | 35.75 | 37.15 | 37.15 | +0.35 (+0.95%) | 113,010 |
| 19 Jun 2019 | INR | 37.55 | 39.4 | 36.55 | 36.8 | 36.8 | -0.95 (-2.52%) | 100,566 |
| 18 Jun 2019 | INR | 38.8 | 38.8 | 37.35 | 37.75 | 37.75 | -0.25 (-0.66%) | 103,909 |
| 17 Jun 2019 | INR | 38.5 | 39.65 | 37.85 | 38 | 38 | -0.9 (-2.31%) | 62,689 |
| 14 Jun 2019 | INR | 40 | 40 | 38.75 | 38.9 | 38.9 | -0.5 (-1.27%) | 68,377 |
| 13 Jun 2019 | INR | 41.4 | 41.4 | 38.65 | 39.4 | 39.4 | 0.0 (0.0%) | 101,635 |
