| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 86.45 | 89.6 | 86.25 | 86.75 | 86.75 | +0.85 (+0.99%) | 2,505,284 |
| 16 Oct 2023 | INR | 85.75 | 88.35 | 85.6 | 85.9 | 85.9 | +0.35 (+0.41%) | 1,594,941 |
| 13 Oct 2023 | INR | 84.3 | 87 | 84.2 | 85.55 | 85.55 | +1.05 (+1.24%) | 1,415,370 |
| 12 Oct 2023 | INR | 84.35 | 85.25 | 84.1 | 84.5 | 84.5 | +0.5 (+0.60%) | 713,100 |
| 11 Oct 2023 | INR | 84.5 | 85.95 | 83.55 | 84 | 84 | +0.15 (+0.18%) | 906,947 |
| 10 Oct 2023 | INR | 83.95 | 84.4 | 83.3 | 83.85 | 83.85 | +1.45 (+1.76%) | 699,240 |
| 9 Oct 2023 | INR | 84.15 | 84.5 | 81.7 | 82.4 | 82.4 | -3 (-3.51%) | 973,264 |
| 6 Oct 2023 | INR | 85.5 | 86.2 | 84.85 | 85.4 | 85.4 | +0.5 (+0.59%) | 760,431 |
| 5 Oct 2023 | INR | 85.8 | 87.2 | 84.55 | 84.9 | 84.9 | -0.15 (-0.18%) | 1,933,685 |
| 4 Oct 2023 | INR | 89.65 | 92.2 | 83.9 | 85.05 | 85.05 | -4.55 (-5.08%) | 4,984,245 |
| 3 Oct 2023 | INR | 85.9 | 90.5 | 85.25 | 89.6 | 89.6 | +3.35 (+3.88%) | 2,117,133 |
| 29 Sep 2023 | INR | 86.2 | 86.7 | 85.7 | 86.25 | 86.25 | +0.55 (+0.64%) | 594,945 |
| 28 Sep 2023 | INR | 86.5 | 87.1 | 85.35 | 85.7 | 85.7 | -0.35 (-0.41%) | 756,901 |
| 27 Sep 2023 | INR | 86.75 | 87.85 | 85.9 | 86.05 | 86.05 | -0.5 (-0.58%) | 861,571 |
| 26 Sep 2023 | INR | 86.25 | 87.5 | 85.95 | 86.55 | 86.55 | +0.8 (+0.93%) | 524,245 |
| 25 Sep 2023 | INR | 87.25 | 87.5 | 85.6 | 85.75 | 85.75 | -0.9 (-1.04%) | 607,568 |
| 22 Sep 2023 | INR | 87.8 | 88.35 | 85.65 | 86.65 | 86.65 | -0.65 (-0.74%) | 1,158,652 |
| 21 Sep 2023 | INR | 86 | 88 | 85.1 | 87.3 | 87.3 | +0.65 (+0.75%) | 1,301,573 |
| 20 Sep 2023 | INR | 88.95 | 91.45 | 86.3 | 86.65 | 86.65 | -2.85 (-3.18%) | 1,373,180 |
| 18 Sep 2023 | INR | 90.2 | 92.25 | 89.1 | 89.5 | 89.5 | -0.4 (-0.44%) | 1,885,763 |
| 15 Sep 2023 | INR | 87.55 | 90.95 | 87.1 | 89.9 | 89.9 | +2.75 (+3.16%) | 2,946,184 |
| 14 Sep 2023 | INR | 85.6 | 89.45 | 85.55 | 87.15 | 87.15 | +2 (+2.35%) | 1,620,482 |
| 13 Sep 2023 | INR | 85.1 | 87.8 | 83.1 | 85.15 | 85.15 | -0.15 (-0.18%) | 1,897,193 |
| 12 Sep 2023 | INR | 91.2 | 91.45 | 84 | 85.3 | 85.3 | -5.45 (-6.01%) | 3,746,078 |
| 11 Sep 2023 | INR | 91.45 | 93.5 | 90.5 | 90.75 | 90.75 | -0.1 (-0.11%) | 1,326,691 |
| 8 Sep 2023 | INR | 92 | 93.45 | 90.5 | 90.85 | 90.85 | -0.95 (-1.03%) | 2,028,359 |
| 7 Sep 2023 | INR | 91.35 | 94.5 | 91.3 | 91.8 | 91.8 | +0.7 (+0.77%) | 1,991,696 |
| 6 Sep 2023 | INR | 92.8 | 93.3 | 90 | 91.1 | 91.1 | -1.35 (-1.46%) | 2,405,478 |
| 5 Sep 2023 | INR | 95.15 | 95.8 | 92.15 | 92.45 | 92.45 | -2.9 (-3.04%) | 2,747,082 |
| 4 Sep 2023 | INR | 96 | 97.8 | 94.8 | 95.35 | 95.35 | +0.8 (+0.85%) | 5,386,724 |
