| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 78.05 | 79.8 | 77.45 | 78.15 | 78.15 | +0.1 (+0.13%) | 1,136,744 |
| 19 Jul 2023 | INR | 78.25 | 79.25 | 77.35 | 78.05 | 78.05 | +0.15 (+0.19%) | 722,352 |
| 18 Jul 2023 | INR | 76.55 | 79.4 | 76.1 | 77.9 | 77.9 | +1.65 (+2.16%) | 1,219,025 |
| 17 Jul 2023 | INR | 75.4 | 77.25 | 75.3 | 76.25 | 76.25 | +0.8 (+1.06%) | 673,895 |
| 14 Jul 2023 | INR | 75.5 | 76.6 | 74 | 75.45 | 75.45 | +0.1 (+0.13%) | 994,617 |
| 13 Jul 2023 | INR | 78.3 | 79.55 | 74.55 | 75.35 | 75.35 | -2.6 (-3.34%) | 1,115,194 |
| 12 Jul 2023 | INR | 77.8 | 79.4 | 77.25 | 77.95 | 77.95 | +0.45 (+0.58%) | 792,602 |
| 11 Jul 2023 | INR | 76.05 | 78.4 | 76.05 | 77.5 | 77.5 | +1.25 (+1.64%) | 951,492 |
| 10 Jul 2023 | INR | 77.25 | 77.5 | 75.6 | 76.25 | 76.25 | -0.45 (-0.59%) | 776,903 |
| 7 Jul 2023 | INR | 77.8 | 79.2 | 76.5 | 76.7 | 76.7 | -1.1 (-1.41%) | 856,966 |
| 6 Jul 2023 | INR | 78.6 | 80.3 | 77.1 | 77.8 | 77.8 | -0.75 (-0.95%) | 921,575 |
| 5 Jul 2023 | INR | 77.35 | 80.6 | 77.35 | 78.55 | 78.55 | +0.4 (+0.51%) | 1,251,290 |
| 4 Jul 2023 | INR | 80.95 | 81.2 | 77.55 | 78.15 | 78.15 | -2.5 (-3.10%) | 1,275,016 |
| 3 Jul 2023 | INR | 81 | 81.9 | 79.5 | 80.65 | 80.65 | +0.6 (+0.75%) | 2,049,410 |
| 30 Jun 2023 | INR | 82.2 | 84.25 | 79.5 | 80.05 | 80.05 | +2.55 (+3.29%) | 5,729,781 |
| 29 Jun 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 74.85 | 78.25 | 73.65 | 77.5 | 77.5 | +3.25 (+4.38%) | 2,758,650 |
| 26 Jun 2023 | INR | 74.95 | 77.45 | 73.3 | 74.25 | 74.25 | +0.75 (+1.02%) | 3,179,971 |
| 23 Jun 2023 | INR | 67.55 | 74.2 | 67.5 | 73.5 | 73.5 | +6.05 (+8.97%) | 6,044,026 |
| 22 Jun 2023 | INR | 68.7 | 69.5 | 66.95 | 67.45 | 67.45 | -1.25 (-1.82%) | 1,001,790 |
| 21 Jun 2023 | INR | 69.95 | 70.65 | 68.3 | 68.7 | 68.7 | -1.05 (-1.51%) | 617,731 |
| 20 Jun 2023 | INR | 70.15 | 71.6 | 68.25 | 69.75 | 69.75 | -0.3 (-0.43%) | 1,856,566 |
| 19 Jun 2023 | INR | 71.85 | 72.4 | 69.8 | 70.05 | 70.05 | -1.6 (-2.23%) | 801,313 |
| 16 Jun 2023 | INR | 71.3 | 74.4 | 71.3 | 71.65 | 71.65 | -0.3 (-0.42%) | 1,591,458 |
| 15 Jun 2023 | INR | 73.3 | 74.15 | 71 | 71.95 | 71.95 | -1.15 (-1.57%) | 1,426,454 |
| 14 Jun 2023 | INR | 72.2 | 73.55 | 70.4 | 73.1 | 73.1 | +0.9 (+1.25%) | 1,821,365 |
| 13 Jun 2023 | INR | 71.5 | 73.4 | 71.4 | 72.2 | 72.2 | +1.35 (+1.91%) | 1,920,920 |
| 12 Jun 2023 | INR | 67.6 | 71.15 | 66.8 | 70.85 | 70.85 | +3.7 (+5.51%) | 2,638,700 |
| 9 Jun 2023 | INR | 66.65 | 68.05 | 66.2 | 67.15 | 67.15 | +0.75 (+1.13%) | 694,536 |
