| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 66.95 | 67.85 | 65.8 | 66.4 | 66.4 | -0.3 (-0.45%) | 629,875 |
| 7 Jun 2023 | INR | 67.75 | 68.25 | 66.35 | 66.7 | 66.7 | -0.9 (-1.33%) | 530,612 |
| 6 Jun 2023 | INR | 67.8 | 67.9 | 66.25 | 67.6 | 67.6 | -0.2 (-0.29%) | 416,215 |
| 5 Jun 2023 | INR | 67.5 | 69.6 | 67.1 | 67.8 | 67.8 | +0.7 (+1.04%) | 744,477 |
| 2 Jun 2023 | INR | 66 | 69 | 66 | 67.1 | 67.1 | +1.45 (+2.21%) | 1,153,187 |
| 1 Jun 2023 | INR | 67.55 | 68.35 | 65.1 | 65.65 | 65.65 | -1.45 (-2.16%) | 641,296 |
| 31 May 2023 | INR | 63.2 | 67.9 | 62.95 | 67.1 | 67.1 | +3.85 (+6.09%) | 1,798,650 |
| 30 May 2023 | INR | 65.2 | 65.25 | 63.05 | 63.25 | 63.25 | -3.1 (-4.67%) | 929,766 |
| 29 May 2023 | INR | 67.75 | 67.8 | 65.8 | 66.35 | 66.35 | -0.9 (-1.34%) | 539,969 |
| 26 May 2023 | INR | 67.8 | 68.9 | 66.8 | 67.25 | 67.25 | -0.4 (-0.59%) | 859,388 |
| 25 May 2023 | INR | 68.4 | 68.75 | 66.5 | 67.65 | 67.65 | -0.8 (-1.17%) | 889,141 |
| 24 May 2023 | INR | 64.75 | 68.95 | 64.75 | 68.45 | 68.45 | +3.5 (+5.39%) | 2,928,299 |
| 23 May 2023 | INR | 63.1 | 67.5 | 62.55 | 64.95 | 64.95 | +2.65 (+4.25%) | 3,289,917 |
| 22 May 2023 | INR | 61.5 | 63.2 | 60.55 | 62.3 | 62.3 | +0.8 (+1.30%) | 989,882 |
| 19 May 2023 | INR | 61.65 | 62.8 | 60 | 61.5 | 61.5 | +0.35 (+0.57%) | 1,235,854 |
| 18 May 2023 | INR | 59.75 | 61.6 | 59.2 | 61.15 | 61.15 | +1.8 (+3.03%) | 1,149,384 |
| 17 May 2023 | INR | 59.2 | 59.6 | 58.5 | 59.35 | 59.35 | +0.25 (+0.42%) | 385,388 |
| 16 May 2023 | INR | 59.1 | 59.75 | 58.85 | 59.1 | 59.1 | +0.2 (+0.34%) | 371,009 |
| 15 May 2023 | INR | 59.55 | 59.8 | 58.8 | 58.9 | 58.9 | -0.5 (-0.84%) | 270,710 |
| 12 May 2023 | INR | 58.85 | 59.75 | 58.5 | 59.4 | 59.4 | +0.75 (+1.28%) | 381,024 |
| 11 May 2023 | INR | 58.5 | 59.9 | 57.5 | 58.65 | 58.65 | +0.4 (+0.69%) | 532,298 |
| 10 May 2023 | INR | 60.1 | 60.3 | 57.5 | 58.25 | 58.25 | -1.5 (-2.51%) | 1,292,887 |
| 9 May 2023 | INR | 60.35 | 62.25 | 59.45 | 59.75 | 59.75 | -0.4 (-0.67%) | 1,073,650 |
| 8 May 2023 | INR | 60.55 | 61.2 | 59.6 | 60.15 | 60.15 | -0.15 (-0.25%) | 368,717 |
| 5 May 2023 | INR | 61.45 | 61.9 | 59.8 | 60.3 | 60.3 | -1.1 (-1.79%) | 449,408 |
| 4 May 2023 | INR | 61.5 | 62 | 61.05 | 61.4 | 61.4 | +0.15 (+0.24%) | 399,158 |
| 3 May 2023 | INR | 61.45 | 62.45 | 60.7 | 61.25 | 61.25 | -0.8 (-1.29%) | 432,174 |
| 2 May 2023 | INR | 61.25 | 62.6 | 61.2 | 62.05 | 62.05 | +1.05 (+1.72%) | 682,877 |
| 28 Apr 2023 | INR | 61.45 | 62.25 | 60 | 61 | 61 | -0.35 (-0.57%) | 662,348 |
| 27 Apr 2023 | INR | 59.7 | 61.95 | 59.7 | 61.35 | 61.35 | +2.1 (+3.54%) | 1,050,339 |
