| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 58.35 | 60.7 | 58.35 | 59.25 | 59.25 | +0.65 (+1.11%) | 1,006,601 |
| 25 Apr 2023 | INR | 58.95 | 59.75 | 58.3 | 58.6 | 58.6 | -0.2 (-0.34%) | 597,996 |
| 24 Apr 2023 | INR | 59.75 | 60.05 | 58.45 | 58.8 | 58.8 | -0.6 (-1.01%) | 677,519 |
| 21 Apr 2023 | INR | 59.6 | 60.3 | 58.7 | 59.4 | 59.4 | +0.05 (+0.08%) | 883,732 |
| 20 Apr 2023 | INR | 59.8 | 60.9 | 59.1 | 59.35 | 59.35 | -0.05 (-0.08%) | 685,583 |
| 19 Apr 2023 | INR | 60.5 | 61.1 | 59 | 59.4 | 59.4 | -0.5 (-0.83%) | 497,880 |
| 18 Apr 2023 | INR | 60.6 | 61.75 | 59.5 | 59.9 | 59.9 | -0.6 (-0.99%) | 689,634 |
| 17 Apr 2023 | INR | 61.25 | 61.25 | 60.05 | 60.5 | 60.5 | -0.75 (-1.22%) | 490,978 |
| 13 Apr 2023 | INR | 61.3 | 62.7 | 60.35 | 61.25 | 61.25 | +0.3 (+0.49%) | 793,929 |
| 12 Apr 2023 | INR | 62.95 | 62.95 | 60.45 | 60.95 | 60.95 | -1.5 (-2.40%) | 489,508 |
| 11 Apr 2023 | INR | 64.8 | 64.8 | 61.9 | 62.45 | 62.45 | -2.05 (-3.18%) | 519,737 |
| 10 Apr 2023 | INR | 63.05 | 65.35 | 62.55 | 64.5 | 64.5 | +1.2 (+1.90%) | 497,626 |
| 6 Apr 2023 | INR | 63.55 | 65.1 | 62.75 | 63.3 | 63.3 | +0.15 (+0.24%) | 768,511 |
| 5 Apr 2023 | INR | 63.35 | 64.7 | 62.55 | 63.15 | 63.15 | -0.2 (-0.32%) | 629,962 |
| 3 Apr 2023 | INR | 61.15 | 63.8 | 60.65 | 63.35 | 63.35 | +2.45 (+4.02%) | 655,079 |
| 31 Mar 2023 | INR | 58.7 | 62.85 | 58.7 | 60.9 | 60.9 | +2.85 (+4.91%) | 1,094,476 |
| 29 Mar 2023 | INR | 56.9 | 58.45 | 56.6 | 58.05 | 58.05 | +1.65 (+2.93%) | 1,710,759 |
| 28 Mar 2023 | INR | 57.3 | 58.2 | 55.3 | 56.4 | 56.4 | -0.7 (-1.23%) | 1,447,606 |
| 27 Mar 2023 | INR | 59 | 60.8 | 56 | 57.1 | 57.1 | -1.9 (-3.22%) | 1,119,337 |
| 24 Mar 2023 | INR | 60.7 | 61.3 | 58.55 | 59 | 59 | -1.45 (-2.40%) | 625,728 |
| 23 Mar 2023 | INR | 60.75 | 62.15 | 60.2 | 60.45 | 60.45 | -0.2 (-0.33%) | 501,732 |
| 22 Mar 2023 | INR | 62.45 | 62.45 | 60.15 | 60.65 | 60.65 | -1.45 (-2.33%) | 419,185 |
| 21 Mar 2023 | INR | 60.6 | 62.45 | 60.35 | 62.1 | 62.1 | +1.8 (+2.99%) | 210,194 |
| 20 Mar 2023 | INR | 61.65 | 62.05 | 60 | 60.3 | 60.3 | -1.55 (-2.51%) | 266,938 |
| 17 Mar 2023 | INR | 60.1 | 62.55 | 60.1 | 61.85 | 61.85 | +1.8 (+3.00%) | 459,828 |
| 16 Mar 2023 | INR | 60.9 | 61.15 | 59.7 | 60.05 | 60.05 | -0.9 (-1.48%) | 611,619 |
| 15 Mar 2023 | INR | 62.5 | 63 | 60.5 | 60.95 | 60.95 | -1.15 (-1.85%) | 467,984 |
| 14 Mar 2023 | INR | 61 | 62.8 | 60.4 | 62.1 | 62.1 | +1.1 (+1.80%) | 497,523 |
| 13 Mar 2023 | INR | 65 | 65.1 | 60.65 | 61 | 61 | -3.9 (-6.01%) | 457,055 |
| 10 Mar 2023 | INR | 63.6 | 65.7 | 63.45 | 64.9 | 64.9 | +0.8 (+1.25%) | 764,398 |
