| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.24 (+1.95%) | 6,980 |
| 10 Apr 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 102 |
| 9 Apr 2024 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 1,684 |
| 8 Apr 2024 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 870 |
| 5 Apr 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.22 (+1.93%) | 756 |
| 4 Apr 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.22 (+1.97%) | 875 |
| 3 Apr 2024 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 3,272 |
| 2 Apr 2024 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.21 (+1.96%) | 12,590 |
| 1 Apr 2024 | INR | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | +0.21 (+1.99%) | 5,423 |
| 28 Mar 2024 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.2 (+1.94%) | 8,210 |
| 27 Mar 2024 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.2 (+1.97%) | 5,055 |
| 26 Mar 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.19 (+1.91%) | 1,218 |
| 22 Mar 2024 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 4,100 |
| 21 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 1,395 |
| 20 Mar 2024 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.18 (+1.92%) | 10,236 |
| 19 Mar 2024 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 8,310 |
| 18 Mar 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 5,224 |
| 15 Mar 2024 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 1,865 |
| 14 Mar 2024 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 7,596 |
| 13 Mar 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 52,692 |
| 12 Mar 2024 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 9,581 |
| 11 Mar 2024 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 11,627 |
| 7 Mar 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 4,100 |
| 6 Mar 2024 | INR | 6.45 | 6.57 | 6.4 | 6.57 | 6.57 | +0.12 (+1.86%) | 4,587 |
| 5 Mar 2024 | INR | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | +0.12 (+1.90%) | 2,508 |
| 4 Mar 2024 | INR | 6.33 | 6.33 | 6.3 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,178 |
| 1 Mar 2024 | INR | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 668 |
| 29 Feb 2024 | INR | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 220 |
| 28 Feb 2024 | INR | 6.44 | 6.44 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,975 |
| 27 Feb 2024 | INR | 6.08 | 6.32 | 6.08 | 6.32 | 6.32 | +0.12 (+1.94%) | 682 |
