Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.53 | 4.75 | 4.53 | 4.75 | 4.75 | +0.22 (+4.86%) | 772 |
3 Mar 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 775 |
2 Mar 2023 | INR | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 110 |
1 Mar 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 54 |
28 Feb 2023 | INR | 5.34 | 5.34 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 920 |
27 Feb 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 305 |
24 Feb 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 125 |
23 Feb 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 196 |
22 Feb 2023 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 249 |
21 Feb 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.12 (+2.41%) | 355 |
20 Feb 2023 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 621 |
17 Feb 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,710 |
16 Feb 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 4 |
15 Feb 2023 | INR | 6.3 | 6.3 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,510 |
14 Feb 2023 | INR | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | +0.15 (+2.53%) | 106 |
13 Feb 2023 | INR | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | +0.1 (+1.71%) | 80 |
10 Feb 2023 | INR | 5.37 | 5.84 | 5.37 | 5.84 | 5.84 | +0.19 (+3.36%) | 2,000 |
9 Feb 2023 | INR | 5.7 | 5.7 | 5.42 | 5.65 | 5.65 | -0.05 (-0.88%) | 2,250 |
8 Feb 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2 |
7 Feb 2023 | INR | 5.67 | 6 | 5.67 | 5.99 | 5.99 | +0.03 (+0.50%) | 3,520 |
6 Feb 2023 | INR | 5.56 | 5.96 | 5.56 | 5.96 | 5.96 | +0.22 (+3.83%) | 220 |
3 Feb 2023 | INR | 5.89 | 5.89 | 5.39 | 5.74 | 5.74 | +0.07 (+1.23%) | 5,260 |
2 Feb 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 5.68 | 5.68 | 5.32 | 5.67 | 5.67 | +0.13 (+2.35%) | 515 |
31 Jan 2023 | INR | 5.41 | 5.55 | 5.41 | 5.54 | 5.54 | +0.13 (+2.40%) | 769 |
30 Jan 2023 | INR | 5.29 | 5.65 | 5.29 | 5.41 | 5.41 | -0.14 (-2.52%) | 1,197 |
27 Jan 2023 | INR | 5.15 | 5.64 | 5.15 | 5.55 | 5.55 | +0.14 (+2.59%) | 2,955 |
25 Jan 2023 | INR | 5.6 | 5.6 | 5.4 | 5.41 | 5.41 | -0.19 (-3.39%) | 266 |
24 Jan 2023 | INR | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | +0.03 (+0.54%) | 1,602 |
23 Jan 2023 | INR | 5.99 | 5.99 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 3,191 |