Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 120 |
11 Aug 2011 | INR | 4.66 | 5.12 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 2,426 |
10 Aug 2011 | INR | 4.43 | 4.88 | 4.43 | 4.88 | 4.88 | +0.22 (+4.72%) | 1,852 |
9 Aug 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 250 |
8 Aug 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,650 |
5 Aug 2011 | INR | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,749 |
4 Aug 2011 | INR | 5.15 | 5.35 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,601 |
3 Aug 2011 | INR | 5.85 | 5.85 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 68 |
2 Aug 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.16 (-2.78%) | 50 |
1 Aug 2011 | INR | 5.25 | 5.77 | 5.25 | 5.76 | 5.76 | +0.24 (+4.35%) | 2,908 |
29 Jul 2011 | INR | 5.95 | 5.95 | 5.4 | 5.52 | 5.52 | -0.16 (-2.82%) | 5,033 |
28 Jul 2011 | INR | 5.93 | 5.93 | 5.4 | 5.68 | 5.68 | 0.0 (0.0%) | 5,357 |
27 Jul 2011 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 5.23 | 5.7 | 5.23 | 5.68 | 5.68 | +0.18 (+3.27%) | 2,751 |
25 Jul 2011 | INR | 5.48 | 5.75 | 5.48 | 5.5 | 5.5 | -0.26 (-4.51%) | 3,828 |
22 Jul 2011 | INR | 5.3 | 5.78 | 5.25 | 5.76 | 5.76 | +0.25 (+4.54%) | 16,303 |
21 Jul 2011 | INR | 5 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,052 |
20 Jul 2011 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,000 |
19 Jul 2011 | INR | 6.1 | 6.1 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 307 |
18 Jul 2011 | INR | 5.32 | 5.81 | 5.32 | 5.81 | 5.81 | +0.22 (+3.94%) | 1,211 |
15 Jul 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 106 |
14 Jul 2011 | INR | 6.28 | 6.28 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 4 |
13 Jul 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 350 |
8 Jul 2011 | INR | 5.94 | 5.95 | 5.94 | 5.95 | 5.95 | +0.25 (+4.39%) | 4 |
7 Jul 2011 | INR | 5.29 | 5.7 | 5.24 | 5.7 | 5.7 | +0.2 (+3.64%) | 252 |
6 Jul 2011 | INR | 5.33 | 5.89 | 5.33 | 5.5 | 5.5 | -0.11 (-1.96%) | 838 |
5 Jul 2011 | INR | 5.3 | 5.75 | 5.29 | 5.61 | 5.61 | +0.05 (+0.90%) | 537 |
4 Jul 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 5 |