Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | INR | 5.32 | 5.85 | 5.32 | 5.85 | 5.85 | +0.26 (+4.65%) | 4,000 |
30 Jun 2011 | INR | 6.14 | 6.14 | 5.57 | 5.59 | 5.59 | -0.27 (-4.61%) | 4,299 |
29 Jun 2011 | INR | 5.36 | 5.86 | 5.36 | 5.86 | 5.86 | +0.23 (+4.09%) | 200 |
28 Jun 2011 | INR | 6 | 6.14 | 5.59 | 5.63 | 5.63 | -0.22 (-3.76%) | 718 |
27 Jun 2011 | INR | 6 | 6.19 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 400 |
24 Jun 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 2 |
23 Jun 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 2 |
22 Jun 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.21 (+3.90%) | 2 |
21 Jun 2011 | INR | 5 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 4,524 |
20 Jun 2011 | INR | 5.15 | 5.62 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 525 |
17 Jun 2011 | INR | 5.41 | 5.41 | 4.97 | 5.4 | 5.4 | +0.24 (+4.65%) | 5,369 |
16 Jun 2011 | INR | 5.7 | 5.7 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 41,765 |
15 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1 |
8 Jun 2011 | INR | 5 | 5.23 | 4.77 | 5.18 | 5.18 | +0.19 (+3.81%) | 752 |
7 Jun 2011 | INR | 4.99 | 5.48 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,204 |
6 Jun 2011 | INR | 4.77 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 1,002 |
3 Jun 2011 | INR | 4.78 | 5.02 | 4.78 | 5 | 5 | -0.02 (-0.40%) | 300 |
2 Jun 2011 | INR | 4.58 | 5.02 | 4.57 | 5.02 | 5.02 | +0.22 (+4.58%) | 1,379 |
1 Jun 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 414 |
31 May 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 25 |
30 May 2011 | INR | 4.82 | 5.31 | 4.82 | 5.31 | 5.31 | +0.24 (+4.73%) | 102 |
27 May 2011 | INR | 5.59 | 5.59 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 902 |
26 May 2011 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 35 |
25 May 2011 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 10 |
24 May 2011 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 6 |
23 May 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |