Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.21 (+3.51%) | 300 |
19 May 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.12 (+2.05%) | 10 |
16 May 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 5.89 | 5.89 | 5.5 | 5.86 | 5.86 | +0.25 (+4.46%) | 104 |
11 May 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 5.8 | 5.8 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 253 |
4 May 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 50 |
3 May 2011 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 2 |
2 May 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 6.1 | 6.1 | 6 | 6 | 6 | +0.13 (+2.21%) | 10 |
28 Apr 2011 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.26 (+4.63%) | 10 |
27 Apr 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 602 |
25 Apr 2011 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 452 |
21 Apr 2011 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.23 (+4.72%) | 2 |
20 Apr 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 100 |
19 Apr 2011 | INR | 4.3 | 4.64 | 4.21 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,138 |
18 Apr 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 150 |
13 Apr 2011 | INR | 4.63 | 4.63 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 103 |
11 Apr 2011 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.2 (+4.75%) | 497 |
8 Apr 2011 | INR | 4.21 | 4.21 | 3.88 | 4.21 | 4.21 | +0.2 (+4.99%) | 178 |
7 Apr 2011 | INR | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | -0.18 (-4.30%) | 1,173 |
6 Apr 2011 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 75 |