| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 5 |
| 4 Apr 2011 | INR | 4.17 | 4.5 | 4.17 | 4.2 | 4.2 | -0.18 (-4.11%) | 3,224 |
| 1 Apr 2011 | INR | 4.47 | 4.47 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 318 |
| 31 Mar 2011 | INR | 4.93 | 4.93 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 7 |
| 30 Mar 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 10 |
| 29 Mar 2011 | INR | 5.41 | 5.41 | 4.91 | 4.94 | 4.94 | -0.22 (-4.26%) | 27 |
| 28 Mar 2011 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 25 |
| 25 Mar 2011 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 426 |
| 24 Mar 2011 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 330 |
| 23 Mar 2011 | INR | 6.28 | 6.28 | 5.98 | 6 | 6 | -0.28 (-4.46%) | 1,205 |
| 22 Mar 2011 | INR | 6.3 | 6.3 | 5.71 | 6.28 | 6.28 | +0.28 (+4.67%) | 1,320 |
| 21 Mar 2011 | INR | 5.92 | 6.01 | 5.92 | 6 | 6 | +0.26 (+4.53%) | 1,525 |
| 18 Mar 2011 | INR | 5.22 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,472 |
| 17 Mar 2011 | INR | 5.95 | 5.96 | 5.42 | 5.47 | 5.47 | -0.23 (-4.04%) | 4,919 |
| 16 Mar 2011 | INR | 5.76 | 5.76 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 700 |
| 15 Mar 2011 | INR | 5.6 | 5.6 | 4.63 | 5.49 | 5.49 | +0.35 (+6.81%) | 1,316 |
| 14 Mar 2011 | INR | 5.2 | 5.2 | 4.26 | 5.14 | 5.14 | +0.41 (+8.67%) | 211 |
| 11 Mar 2011 | INR | 4.51 | 4.73 | 3.92 | 4.73 | 4.73 | +0.42 (+9.74%) | 2,340 |
| 10 Mar 2011 | INR | 3.79 | 4.31 | 3.79 | 4.31 | 4.31 | +0.18 (+4.36%) | 3 |
| 9 Mar 2011 | INR | 4.28 | 4.35 | 3.92 | 4.13 | 4.13 | -0.15 (-3.50%) | 715 |
| 8 Mar 2011 | INR | 4.02 | 4.4 | 4.02 | 4.28 | 4.28 | -0.18 (-4.04%) | 8,261 |
| 7 Mar 2011 | INR | 4.55 | 4.55 | 4.46 | 4.46 | 4.46 | -0.22 (-4.70%) | 21 |
| 4 Mar 2011 | INR | 4.91 | 4.91 | 4.46 | 4.68 | 4.68 | 0.0 (0.0%) | 328 |
| 3 Mar 2011 | INR | 5.15 | 5.15 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 1,020 |
| 1 Mar 2011 | INR | 4.98 | 4.98 | 4.52 | 4.91 | 4.91 | +0.16 (+3.37%) | 1,250 |
| 28 Feb 2011 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 4.54 | 4.76 | 4.54 | 4.75 | 4.75 | +0.21 (+4.63%) | 1,504 |
| 24 Feb 2011 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 4 |
| 23 Feb 2011 | INR | 4.34 | 4.34 | 3.95 | 4.34 | 4.34 | +0.2 (+4.83%) | 227 |
| 22 Feb 2011 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 56 |
