| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 3.99 | 3.99 | 3.72 | 3.95 | 3.95 | +0.15 (+3.95%) | 115 |
| 17 Feb 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 452 |
| 16 Feb 2011 | INR | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.15 (-3.74%) | 850 |
| 15 Feb 2011 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.06 (+1.52%) | 1,200 |
| 14 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 3.92 | 4.3 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 210 |
| 9 Feb 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 20 |
| 8 Feb 2011 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 641 |
| 7 Feb 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 50 |
| 4 Feb 2011 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 18 |
| 3 Feb 2011 | INR | 4.62 | 4.62 | 4.19 | 4.53 | 4.53 | +0.13 (+2.95%) | 3,576 |
| 2 Feb 2011 | INR | 4.5 | 4.5 | 4.34 | 4.4 | 4.4 | -0.16 (-3.51%) | 3,305 |
| 1 Feb 2011 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 530 |
| 31 Jan 2011 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 700 |
| 28 Jan 2011 | INR | 4 | 4.41 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 265 |
| 27 Jan 2011 | INR | 4.26 | 4.26 | 3.97 | 4.2 | 4.2 | +0.14 (+3.45%) | 777 |
| 25 Jan 2011 | INR | 3.78 | 4.1 | 3.78 | 4.06 | 4.06 | +0.14 (+3.57%) | 29 |
| 24 Jan 2011 | INR | 4.1 | 4.1 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 550 |
| 21 Jan 2011 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 7 |
| 19 Jan 2011 | INR | 4 | 4.06 | 3.73 | 3.73 | 3.73 | -0.14 (-3.62%) | 2,648 |
| 18 Jan 2011 | INR | 4.27 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 138 |
| 17 Jan 2011 | INR | 3.72 | 4.08 | 3.71 | 4.07 | 4.07 | +0.17 (+4.36%) | 651 |
| 14 Jan 2011 | INR | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 850 |
| 13 Jan 2011 | INR | 4.08 | 4.3 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,900 |
| 12 Jan 2011 | INR | 4.31 | 4.31 | 3.91 | 4.29 | 4.29 | +0.18 (+4.38%) | 453 |
| 11 Jan 2011 | INR | 4.17 | 4.17 | 3.84 | 4.11 | 4.11 | +0.13 (+3.27%) | 1,406 |
| 10 Jan 2011 | INR | 3.96 | 4.35 | 3.96 | 3.98 | 3.98 | -0.18 (-4.33%) | 800 |
