Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 5.77 | 5.85 | 5.77 | 5.85 | 5.85 | +0.27 (+4.84%) | 7,866 |
19 Jan 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 5.61 | 5.61 | 5.58 | 5.58 | 5.58 | +0.22 (+4.10%) | 12 |
17 Jan 2023 | INR | 5.36 | 5.36 | 4.87 | 5.36 | 5.36 | +0.25 (+4.89%) | 120 |
16 Jan 2023 | INR | 5.11 | 5.59 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 1,208 |
13 Jan 2023 | INR | 5.12 | 5.37 | 5.12 | 5.37 | 5.37 | +0.25 (+4.88%) | 2,873 |
12 Jan 2023 | INR | 5.12 | 5.63 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 8,756 |
11 Jan 2023 | INR | 5.4 | 5.4 | 5.13 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,261 |
10 Jan 2023 | INR | 5.13 | 5.4 | 5.13 | 5.4 | 5.4 | 0.0 (0.0%) | 263 |
9 Jan 2023 | INR | 5.49 | 5.49 | 5.02 | 5.4 | 5.4 | +0.12 (+2.27%) | 71 |
6 Jan 2023 | INR | 4.83 | 5.28 | 4.83 | 5.28 | 5.28 | +0.2 (+3.94%) | 110 |
5 Jan 2023 | INR | 4.98 | 5.5 | 4.98 | 5.08 | 5.08 | -0.16 (-3.05%) | 658 |
4 Jan 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.23 (+4.59%) | 2,501 |
3 Jan 2023 | INR | 4.78 | 5.01 | 4.78 | 5.01 | 5.01 | +0.23 (+4.81%) | 8,490 |
2 Jan 2023 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 2,195 |
30 Dec 2022 | INR | 4.91 | 5.15 | 4.91 | 5 | 5 | -0.15 (-2.91%) | 3,935 |
29 Dec 2022 | INR | 5.67 | 5.67 | 5.15 | 5.15 | 5.15 | -0.26 (-4.81%) | 87 |
28 Dec 2022 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 3 |
27 Dec 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 180 |
26 Dec 2022 | INR | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | +0.22 (+4.02%) | 503 |
23 Dec 2022 | INR | 4.97 | 5.47 | 4.97 | 5.47 | 5.47 | +0.24 (+4.59%) | 106 |
22 Dec 2022 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,053 |
21 Dec 2022 | INR | 4.99 | 5.5 | 4.99 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,068 |
20 Dec 2022 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 3,321 |
19 Dec 2022 | INR | 5.27 | 5.27 | 4.81 | 5 | 5 | -0.02 (-0.40%) | 7,412 |
16 Dec 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 285 |
15 Dec 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.23 (-4.58%) | 50 |
14 Dec 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.21 (-4.02%) | 7 |
13 Dec 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 134 |
12 Dec 2022 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.26 (+4.96%) | 133 |