| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | INR | 4.58 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 3,228 |
| 6 Jan 2011 | INR | 3.78 | 4.37 | 3.71 | 4.37 | 4.37 | +0.39 (+9.80%) | 5,790 |
| 5 Jan 2011 | INR | 3.7 | 3.98 | 3.5 | 3.98 | 3.98 | +0.36 (+9.94%) | 1,281 |
| 4 Jan 2011 | INR | 4.19 | 4.19 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 17,834 |
| 3 Jan 2011 | INR | 3.63 | 4.27 | 3.63 | 3.81 | 3.81 | -0.08 (-2.06%) | 130 |
| 31 Dec 2010 | INR | 3.79 | 4.6 | 3.79 | 3.89 | 3.89 | -0.3 (-7.16%) | 767 |
| 30 Dec 2010 | INR | 3.55 | 4.19 | 3.55 | 4.19 | 4.19 | +0.36 (+9.40%) | 1,353 |
| 29 Dec 2010 | INR | 4 | 4.3 | 3.82 | 3.83 | 3.83 | -0.17 (-4.25%) | 6,702 |
| 28 Dec 2010 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 400 |
| 27 Dec 2010 | INR | 3.48 | 3.8 | 3.48 | 3.75 | 3.75 | +0.05 (+1.35%) | 532 |
| 24 Dec 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 3.66 | 3.81 | 3.66 | 3.7 | 3.7 | -0.13 (-3.39%) | 2,251 |
| 21 Dec 2010 | INR | 4 | 4 | 3.51 | 3.83 | 3.83 | +0.02 (+0.52%) | 150 |
| 20 Dec 2010 | INR | 3.8 | 4.12 | 3.8 | 3.81 | 3.81 | +0.06 (+1.60%) | 1,248 |
| 16 Dec 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.33 (+9.65%) | 1,000 |
| 15 Dec 2010 | INR | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | -0.08 (-2.29%) | 400 |
| 14 Dec 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,150 |
| 13 Dec 2010 | INR | 4.3 | 4.3 | 3.7 | 3.7 | 3.7 | -0.27 (-6.80%) | 500 |
| 10 Dec 2010 | INR | 4.34 | 4.34 | 3.62 | 3.97 | 3.97 | +0.01 (+0.25%) | 20 |
| 9 Dec 2010 | INR | 3.48 | 4.12 | 3.48 | 3.96 | 3.96 | +0.21 (+5.60%) | 854 |
| 8 Dec 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 75 |
| 7 Dec 2010 | INR | 3.67 | 4.38 | 3.67 | 3.99 | 3.99 | 0.0 (0.0%) | 2,434 |
| 6 Dec 2010 | INR | 4.05 | 4.05 | 3.65 | 3.99 | 3.99 | -0.04 (-0.99%) | 2,627 |
| 3 Dec 2010 | INR | 4.17 | 4.18 | 3.56 | 4.03 | 4.03 | +0.23 (+6.05%) | 2,505 |
| 2 Dec 2010 | INR | 4.5 | 4.5 | 3.8 | 3.8 | 3.8 | -0.33 (-7.99%) | 251 |
| 1 Dec 2010 | INR | 4.36 | 4.36 | 3.71 | 4.13 | 4.13 | +0.16 (+4.03%) | 259 |
| 30 Nov 2010 | INR | 3.41 | 4 | 3.37 | 3.97 | 3.97 | +0.27 (+7.30%) | 4,285 |
| 29 Nov 2010 | INR | 3.62 | 4.35 | 3.62 | 3.7 | 3.7 | -0.29 (-7.27%) | 604 |
| 26 Nov 2010 | INR | 3.61 | 3.99 | 3.61 | 3.99 | 3.99 | +0.23 (+6.12%) | 351 |
