| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | 0.0 (0.0%) | 265 |
| 24 Nov 2010 | INR | 3.76 | 3.97 | 3.76 | 3.76 | 3.76 | +0.09 (+2.45%) | 4,300 |
| 23 Nov 2010 | INR | 3.67 | 4.32 | 3.66 | 3.67 | 3.67 | -0.29 (-7.32%) | 5,310 |
| 22 Nov 2010 | INR | 3.91 | 4.35 | 3.91 | 3.96 | 3.96 | -0.31 (-7.26%) | 396 |
| 19 Nov 2010 | INR | 4.27 | 4.4 | 4.27 | 4.27 | 4.27 | -0.47 (-9.92%) | 5,194 |
| 18 Nov 2010 | INR | 4.8 | 4.8 | 4.25 | 4.74 | 4.74 | +0.37 (+8.47%) | 3,086 |
| 16 Nov 2010 | INR | 4.22 | 4.77 | 4.2 | 4.37 | 4.37 | +0.03 (+0.69%) | 7,206 |
| 15 Nov 2010 | INR | 4.26 | 4.34 | 4.26 | 4.34 | 4.34 | -0.14 (-3.13%) | 300 |
| 12 Nov 2010 | INR | 4.55 | 5.25 | 4.47 | 4.48 | 4.48 | -0.3 (-6.28%) | 4,415 |
| 11 Nov 2010 | INR | 4.2 | 4.78 | 4.2 | 4.78 | 4.78 | +0.43 (+9.89%) | 12,381 |
| 10 Nov 2010 | INR | 4.32 | 4.43 | 4.32 | 4.35 | 4.35 | -0.42 (-8.81%) | 1,805 |
| 9 Nov 2010 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 4.76 | 4.78 | 4.11 | 4.77 | 4.77 | +0.42 (+9.66%) | 231 |
| 5 Nov 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 16 |
| 4 Nov 2010 | INR | 4.31 | 4.73 | 4.31 | 4.35 | 4.35 | -0.17 (-3.76%) | 2,031 |
| 3 Nov 2010 | INR | 4.42 | 4.87 | 4.41 | 4.52 | 4.52 | -0.12 (-2.59%) | 223 |
| 2 Nov 2010 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 4.21 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 2,525 |
| 29 Oct 2010 | INR | 4.41 | 4.87 | 4.41 | 4.42 | 4.42 | -0.22 (-4.74%) | 850 |
| 28 Oct 2010 | INR | 5.04 | 5.04 | 4.6 | 4.64 | 4.64 | -0.16 (-3.33%) | 1,150 |
| 27 Oct 2010 | INR | 4.58 | 4.96 | 4.58 | 4.8 | 4.8 | +0.06 (+1.27%) | 391 |
| 26 Oct 2010 | INR | 4.74 | 4.74 | 4.73 | 4.74 | 4.74 | -0.13 (-2.67%) | 1,800 |
| 25 Oct 2010 | INR | 5.15 | 5.15 | 4.86 | 4.87 | 4.87 | -0.23 (-4.51%) | 1,500 |
| 22 Oct 2010 | INR | 5.2 | 5.37 | 4.9 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,302 |
| 21 Oct 2010 | INR | 5.21 | 5.21 | 4.73 | 5.12 | 5.12 | +0.15 (+3.02%) | 1,013 |
| 20 Oct 2010 | INR | 5.21 | 5.21 | 4.73 | 4.97 | 4.97 | 0.0 (0.0%) | 3,105 |
| 19 Oct 2010 | INR | 4.55 | 4.98 | 4.55 | 4.97 | 4.97 | +0.22 (+4.63%) | 4,836 |
| 18 Oct 2010 | INR | 4.54 | 4.75 | 4.53 | 4.75 | 4.75 | -0.01 (-0.21%) | 203 |
| 15 Oct 2010 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 502 |
| 14 Oct 2010 | INR | 5.13 | 5.13 | 4.71 | 5 | 5 | +0.11 (+2.25%) | 6,300 |
