| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 4.71 | 4.89 | 4.71 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,150 |
| 12 Oct 2010 | INR | 4.43 | 4.66 | 4.43 | 4.66 | 4.66 | +0.22 (+4.95%) | 1,280 |
| 11 Oct 2010 | INR | 4.7 | 4.81 | 4.44 | 4.44 | 4.44 | -0.15 (-3.27%) | 2,870 |
| 8 Oct 2010 | INR | 5.01 | 5.01 | 4.55 | 4.59 | 4.59 | -0.19 (-3.97%) | 6,347 |
| 7 Oct 2010 | INR | 4.78 | 4.78 | 4.76 | 4.78 | 4.78 | +0.22 (+4.82%) | 8,044 |
| 6 Oct 2010 | INR | 4.98 | 4.98 | 4.52 | 4.56 | 4.56 | -0.19 (-4%) | 10,224 |
| 5 Oct 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 2,800 |
| 4 Oct 2010 | INR | 4.4 | 4.53 | 4.4 | 4.53 | 4.53 | +0.21 (+4.86%) | 3,596 |
| 1 Oct 2010 | INR | 4.49 | 4.49 | 4.1 | 4.32 | 4.32 | +0.04 (+0.93%) | 12,414 |
| 30 Sep 2010 | INR | 4.19 | 4.3 | 4.19 | 4.28 | 4.28 | +0.09 (+2.15%) | 1,250 |
| 29 Sep 2010 | INR | 4.02 | 4.19 | 4.02 | 4.19 | 4.19 | +0.1 (+2.44%) | 1,300 |
| 28 Sep 2010 | INR | 4.01 | 4.19 | 3.91 | 4.09 | 4.09 | +0.03 (+0.74%) | 753 |
| 27 Sep 2010 | INR | 4.2 | 4.2 | 3.82 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,163 |
| 24 Sep 2010 | INR | 4.13 | 4.13 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,337 |
| 23 Sep 2010 | INR | 3.94 | 4.1 | 3.92 | 3.95 | 3.95 | -0.16 (-3.89%) | 1,050 |
| 22 Sep 2010 | INR | 4.09 | 4.44 | 4.09 | 4.11 | 4.11 | -0.17 (-3.97%) | 3,691 |
| 21 Sep 2010 | INR | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | +0.18 (+4.39%) | 650 |
| 20 Sep 2010 | INR | 4.25 | 4.25 | 3.96 | 4.1 | 4.1 | +0.05 (+1.23%) | 2,180 |
| 17 Sep 2010 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 6,750 |
| 16 Sep 2010 | INR | 4 | 4.1 | 3.78 | 3.86 | 3.86 | -0.05 (-1.28%) | 2,731 |
| 15 Sep 2010 | INR | 3.9 | 4.26 | 3.9 | 3.91 | 3.91 | -0.18 (-4.40%) | 900 |
| 14 Sep 2010 | INR | 3.91 | 4.1 | 3.91 | 4.09 | 4.09 | +0.01 (+0.25%) | 1,952 |
| 13 Sep 2010 | INR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | -0.19 (-4.45%) | 2,025 |
| 9 Sep 2010 | INR | 3.98 | 4.32 | 3.98 | 4.27 | 4.27 | +0.09 (+2.15%) | 3,977 |
| 8 Sep 2010 | INR | 4.17 | 4.36 | 4.09 | 4.18 | 4.18 | +0.01 (+0.24%) | 4,202 |
| 7 Sep 2010 | INR | 3.85 | 4.17 | 3.85 | 4.17 | 4.17 | +0.19 (+4.77%) | 1,152 |
| 6 Sep 2010 | INR | 4 | 4.2 | 3.87 | 3.98 | 3.98 | -0.04 (-1.00%) | 47,030 |
| 3 Sep 2010 | INR | 4.02 | 4.1 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 2,952 |
| 2 Sep 2010 | INR | 3.72 | 4.02 | 3.72 | 4.02 | 4.02 | +0.19 (+4.96%) | 22,200 |
| 1 Sep 2010 | INR | 3.99 | 3.99 | 3.67 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,603 |
