Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.19 (-4.71%) | 250 |
30 Aug 2010 | INR | 3.76 | 4.03 | 3.76 | 4.03 | 4.03 | +0.13 (+3.33%) | 350 |
27 Aug 2010 | INR | 3.9 | 4.09 | 3.72 | 3.9 | 3.9 | 0.0 (0.0%) | 1,400 |
26 Aug 2010 | INR | 3.91 | 3.91 | 3.77 | 3.9 | 3.9 | -0.03 (-0.76%) | 4,657 |
25 Aug 2010 | INR | 3.91 | 3.93 | 3.91 | 3.93 | 3.93 | +0.02 (+0.51%) | 2,402 |
24 Aug 2010 | INR | 3.8 | 4.09 | 3.8 | 3.91 | 3.91 | +0.01 (+0.26%) | 525 |
23 Aug 2010 | INR | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | -0.12 (-2.99%) | 600 |
20 Aug 2010 | INR | 4.02 | 4.2 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,701 |
19 Aug 2010 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.04 (+0.96%) | 5,576 |
18 Aug 2010 | INR | 4.15 | 4.35 | 4.15 | 4.16 | 4.16 | -0.01 (-0.24%) | 475 |
17 Aug 2010 | INR | 4.11 | 4.41 | 4.11 | 4.17 | 4.17 | +0.09 (+2.21%) | 7,073 |
16 Aug 2010 | INR | 4.01 | 4.21 | 4.01 | 4.08 | 4.08 | +0.07 (+1.75%) | 1,803 |
13 Aug 2010 | INR | 3.91 | 4.09 | 3.91 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,851 |
12 Aug 2010 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 350 |
11 Aug 2010 | INR | 3.87 | 4 | 3.87 | 3.88 | 3.88 | -0.12 (-3%) | 2,802 |
10 Aug 2010 | INR | 3.9 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,952 |
9 Aug 2010 | INR | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 250 |
6 Aug 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 750 |
5 Aug 2010 | INR | 3.95 | 4.2 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,476 |
4 Aug 2010 | INR | 3.99 | 4.1 | 3.99 | 4 | 4 | -0.07 (-1.72%) | 2,000 |
3 Aug 2010 | INR | 4.11 | 4.2 | 3.98 | 4.07 | 4.07 | -0.04 (-0.97%) | 1,684 |
2 Aug 2010 | INR | 4.1 | 4.11 | 3.95 | 4.11 | 4.11 | +0.19 (+4.85%) | 4,902 |
30 Jul 2010 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | +0.11 (+2.89%) | 254 |
29 Jul 2010 | INR | 3.62 | 4 | 3.62 | 3.81 | 3.81 | 0.0 (0.0%) | 2,550 |
28 Jul 2010 | INR | 4.05 | 4.1 | 3.81 | 3.81 | 3.81 | -0.1 (-2.56%) | 1,808 |
27 Jul 2010 | INR | 4.13 | 4.13 | 3.89 | 3.91 | 3.91 | -0.18 (-4.40%) | 3,152 |
26 Jul 2010 | INR | 4 | 4.09 | 3.81 | 4.09 | 4.09 | +0.18 (+4.60%) | 2,726 |
23 Jul 2010 | INR | 3.75 | 4.11 | 3.75 | 3.91 | 3.91 | -0.02 (-0.51%) | 1,162 |
22 Jul 2010 | INR | 3.93 | 4.2 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 1,403 |
21 Jul 2010 | INR | 4.28 | 4.28 | 4 | 4 | 4 | -0.01 (-0.25%) | 4,268 |