| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 4.1 | 4.1 | 3.87 | 4.01 | 4.01 | +0.14 (+3.62%) | 6,755 |
| 19 Jul 2010 | INR | 4 | 4.12 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 1,114 |
| 16 Jul 2010 | INR | 4.25 | 4.29 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 1,851 |
| 15 Jul 2010 | INR | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | -0.02 (-0.49%) | 162 |
| 14 Jul 2010 | INR | 4.11 | 4.11 | 3.95 | 4.11 | 4.11 | 0.0 (0.0%) | 559 |
| 13 Jul 2010 | INR | 4.18 | 4.18 | 3.81 | 4.11 | 4.11 | +0.2 (+5.12%) | 356 |
| 12 Jul 2010 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 1,120 |
| 9 Jul 2010 | INR | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,000 |
| 8 Jul 2010 | INR | 4 | 4.19 | 3.83 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,051 |
| 7 Jul 2010 | INR | 4 | 4 | 3.84 | 4 | 4 | +0.19 (+4.99%) | 610 |
| 6 Jul 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.15 (-3.79%) | 1,000 |
| 5 Jul 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 350 |
| 1 Jul 2010 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 600 |
| 30 Jun 2010 | INR | 3.73 | 4.08 | 3.73 | 4.08 | 4.08 | +0.18 (+4.62%) | 3,516 |
| 29 Jun 2010 | INR | 3.85 | 4.05 | 3.85 | 3.9 | 3.9 | +0.04 (+1.04%) | 1,517 |
| 28 Jun 2010 | INR | 4 | 4.02 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 650 |
| 25 Jun 2010 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 3,705 |
| 24 Jun 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 455 |
| 23 Jun 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,011 |
| 22 Jun 2010 | INR | 3.78 | 3.78 | 3.46 | 3.46 | 3.46 | -0.14 (-3.89%) | 101 |
| 21 Jun 2010 | INR | 3.56 | 3.78 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 1,878 |
| 18 Jun 2010 | INR | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 374 |
| 17 Jun 2010 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 300 |
| 15 Jun 2010 | INR | 3.77 | 3.77 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 1,329 |
| 14 Jun 2010 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 350 |
| 11 Jun 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 3.8 | 3.8 | 3.51 | 3.51 | 3.51 | -0.11 (-3.04%) | 2,523 |
| 9 Jun 2010 | INR | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | -0.1 (-2.69%) | 100 |
