| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 300 |
| 7 Jun 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 200 |
| 3 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 233 |
| 2 Jun 2010 | INR | 4 | 4 | 3.71 | 3.8 | 3.8 | -0.01 (-0.26%) | 3,056 |
| 1 Jun 2010 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,590 |
| 31 May 2010 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 600 |
| 28 May 2010 | INR | 4.05 | 4.05 | 3.76 | 4.05 | 4.05 | -0.16 (-3.80%) | 4,333 |
| 27 May 2010 | INR | 4.21 | 4.21 | 3.86 | 4.21 | 4.21 | +0.19 (+4.73%) | 2,504 |
| 26 May 2010 | INR | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | -0.2 (-4.74%) | 461 |
| 25 May 2010 | INR | 4.44 | 4.5 | 4.22 | 4.22 | 4.22 | -0.23 (-5.17%) | 17,202 |
| 24 May 2010 | INR | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | +0.21 (+4.95%) | 14,633 |
| 21 May 2010 | INR | 4 | 4.26 | 3.88 | 4.24 | 4.24 | +0.15 (+3.67%) | 561 |
| 20 May 2010 | INR | 4.09 | 4.09 | 3.73 | 4.09 | 4.09 | +0.19 (+4.87%) | 10,700 |
| 19 May 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 530 |
| 18 May 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 501 |
| 17 May 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 150 |
| 14 May 2010 | INR | 3.96 | 3.96 | 3.69 | 3.69 | 3.69 | -0.09 (-2.38%) | 2,275 |
| 13 May 2010 | INR | 3.78 | 3.78 | 3.45 | 3.78 | 3.78 | +0.18 (+5.00%) | 797 |
| 12 May 2010 | INR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,858 |
| 11 May 2010 | INR | 3.35 | 3.68 | 3.35 | 3.43 | 3.43 | -0.08 (-2.28%) | 1,800 |
| 10 May 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 350 |
| 7 May 2010 | INR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,351 |
| 6 May 2010 | INR | 3.32 | 3.5 | 3.32 | 3.5 | 3.5 | +0.1 (+2.94%) | 500 |
| 5 May 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 750 |
| 4 May 2010 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 82 |
| 3 May 2010 | INR | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.12 (-3.39%) | 276 |
| 30 Apr 2010 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 700 |
| 29 Apr 2010 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 25 |
| 28 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
