| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 0 |
| 26 Apr 2010 | INR | 3.74 | 3.74 | 3.42 | 3.47 | 3.47 | -0.1 (-2.80%) | 4,655 |
| 23 Apr 2010 | INR | 3.43 | 3.57 | 3.43 | 3.57 | 3.57 | 0.0 (0.0%) | 1,185 |
| 22 Apr 2010 | INR | 3.57 | 3.73 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,600 |
| 21 Apr 2010 | INR | 3.91 | 3.91 | 3.56 | 3.56 | 3.56 | -0.17 (-4.56%) | 1,532 |
| 20 Apr 2010 | INR | 3.56 | 3.73 | 3.55 | 3.73 | 3.73 | 0.0 (0.0%) | 3,095 |
| 19 Apr 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 800 |
| 16 Apr 2010 | INR | 3.55 | 3.72 | 3.55 | 3.56 | 3.56 | +0.01 (+0.28%) | 1,448 |
| 15 Apr 2010 | INR | 3.53 | 3.69 | 3.53 | 3.55 | 3.55 | +0.03 (+0.85%) | 2,050 |
| 14 Apr 2010 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 2,550 |
| 12 Apr 2010 | INR | 3.53 | 3.7 | 3.53 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,200 |
| 9 Apr 2010 | INR | 3.28 | 3.53 | 3.28 | 3.53 | 3.53 | +0.16 (+4.75%) | 726 |
| 8 Apr 2010 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,050 |
| 7 Apr 2010 | INR | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 500 |
| 6 Apr 2010 | INR | 3.27 | 3.36 | 3.27 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,500 |
| 5 Apr 2010 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 100 |
| 2 Apr 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 301 |
| 31 Mar 2010 | INR | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | -0.14 (-3.86%) | 1,550 |
| 30 Mar 2010 | INR | 3.82 | 3.82 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,271 |
| 29 Mar 2010 | INR | 3.48 | 3.82 | 3.48 | 3.82 | 3.82 | +0.17 (+4.66%) | 1,522 |
| 26 Mar 2010 | INR | 3.42 | 3.65 | 3.42 | 3.65 | 3.65 | +0.07 (+1.96%) | 2,800 |
| 25 Mar 2010 | INR | 3.25 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,799 |
| 24 Mar 2010 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 3.4 | 3.7 | 3.38 | 3.41 | 3.41 | -0.14 (-3.94%) | 16,755 |
| 22 Mar 2010 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 360 |
| 19 Mar 2010 | INR | 4.05 | 4.05 | 3.7 | 3.71 | 3.71 | -0.16 (-4.13%) | 772 |
| 18 Mar 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.17 (-4.21%) | 14,500 |
| 17 Mar 2010 | INR | 3.66 | 4.04 | 3.66 | 4.04 | 4.04 | +0.19 (+4.94%) | 485 |
