| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 4.01 | 4.01 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,050 |
| 15 Mar 2010 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.17 (+4.38%) | 4,140 |
| 12 Mar 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.19 (-4.67%) | 250 |
| 10 Mar 2010 | INR | 4.07 | 4.1 | 4.07 | 4.07 | 4.07 | -0.18 (-4.24%) | 1,100 |
| 9 Mar 2010 | INR | 4.41 | 4.41 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,100 |
| 8 Mar 2010 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
| 5 Mar 2010 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 3,159 |
| 2 Mar 2010 | INR | 4.25 | 4.25 | 4.02 | 4.05 | 4.05 | -0.18 (-4.26%) | 1,920 |
| 26 Feb 2010 | INR | 3.85 | 4.23 | 3.85 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,901 |
| 25 Feb 2010 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 1,200 |
| 24 Feb 2010 | INR | 4.23 | 4.23 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 4,835 |
| 23 Feb 2010 | INR | 4.19 | 4.63 | 4.19 | 4.23 | 4.23 | -0.18 (-4.08%) | 1,152 |
| 22 Feb 2010 | INR | 4.5 | 4.8 | 4.41 | 4.41 | 4.41 | +0.16 (+3.76%) | 4,775 |
| 19 Feb 2010 | INR | 4.6 | 4.67 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 6,001 |
| 18 Feb 2010 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.2 (+4.71%) | 400 |
| 17 Feb 2010 | INR | 4.22 | 4.64 | 4.21 | 4.25 | 4.25 | -0.17 (-3.85%) | 3,850 |
| 16 Feb 2010 | INR | 4.87 | 4.87 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 2,300 |
| 15 Feb 2010 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,612 |
| 12 Feb 2010 | INR | 0 | 4.51 | 4.51 | 4.51 | 4.51 | -0.26 (-5.45%) | 0 |
| 11 Feb 2010 | INR | 4.87 | 4.87 | 4.41 | 4.77 | 4.77 | -0.01 (-0.21%) | 1,409 |
| 10 Feb 2010 | INR | 4.86 | 4.86 | 4.42 | 4.78 | 4.78 | +0.15 (+3.24%) | 3,001 |
| 9 Feb 2010 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 3,304 |
| 8 Feb 2010 | INR | 4.41 | 4.41 | 4.31 | 4.41 | 4.41 | +0.13 (+3.04%) | 3,985 |
| 5 Feb 2010 | INR | 4.55 | 4.7 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,950 |
| 4 Feb 2010 | INR | 4.12 | 4.5 | 4.12 | 4.5 | 4.5 | +0.18 (+4.17%) | 900 |
| 3 Feb 2010 | INR | 4.35 | 4.35 | 4.31 | 4.32 | 4.32 | -0.21 (-4.64%) | 1,285 |
| 2 Feb 2010 | INR | 4.97 | 4.97 | 4.53 | 4.53 | 4.53 | -0.21 (-4.43%) | 4,745 |
| 1 Feb 2010 | INR | 4.55 | 4.74 | 4.33 | 4.74 | 4.74 | +0.19 (+4.18%) | 1,276 |
| 29 Jan 2010 | INR | 4.18 | 4.55 | 4.18 | 4.55 | 4.55 | +0.17 (+3.88%) | 1,111 |
