| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 4.38 | 4.6 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 9,055 |
| 27 Jan 2010 | INR | 4.89 | 4.9 | 4.61 | 4.61 | 4.61 | -0.15 (-3.15%) | 4,000 |
| 26 Jan 2010 | INR | 0 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.35 | 4.76 | 4.35 | 4.76 | 4.76 | +0.22 (+4.85%) | 5,525 |
| 22 Jan 2010 | INR | 4.3 | 4.54 | 4.3 | 4.54 | 4.54 | +0.04 (+0.89%) | 1,750 |
| 21 Jan 2010 | INR | 4.46 | 4.84 | 4.46 | 4.5 | 4.5 | -0.19 (-4.05%) | 7,164 |
| 20 Jan 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 4,140 |
| 19 Jan 2010 | INR | 4.1 | 4.47 | 4.1 | 4.47 | 4.47 | +0.21 (+4.93%) | 11,099 |
| 18 Jan 2010 | INR | 4.08 | 4.28 | 3.9 | 4.26 | 4.26 | +0.18 (+4.41%) | 5,080 |
| 15 Jan 2010 | INR | 4.08 | 4.08 | 3.9 | 4.08 | 4.08 | +0.19 (+4.88%) | 4,263 |
| 14 Jan 2010 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 3,100 |
| 13 Jan 2010 | INR | 3.89 | 3.89 | 3.6 | 3.71 | 3.71 | 0.0 (0.0%) | 4,160 |
| 12 Jan 2010 | INR | 4 | 4.08 | 3.71 | 3.71 | 3.71 | -0.2 (-5.12%) | 14,350 |
| 11 Jan 2010 | INR | 3.8 | 3.91 | 3.63 | 3.91 | 3.91 | +0.18 (+4.83%) | 13,600 |
| 8 Jan 2010 | INR | 3.69 | 3.8 | 3.69 | 3.73 | 3.73 | +0.09 (+2.47%) | 3,875 |
| 7 Jan 2010 | INR | 3.66 | 3.66 | 3.33 | 3.64 | 3.64 | +0.15 (+4.30%) | 7,216 |
| 6 Jan 2010 | INR | 3.18 | 3.49 | 3.18 | 3.49 | 3.49 | +0.16 (+4.80%) | 4,974 |
| 5 Jan 2010 | INR | 3.32 | 3.61 | 3.32 | 3.33 | 3.33 | -0.12 (-3.48%) | 4,600 |
| 4 Jan 2010 | INR | 3.6 | 3.77 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 6,715 |
| 31 Dec 2009 | INR | 3.86 | 3.86 | 3.5 | 3.6 | 3.6 | -0.08 (-2.17%) | 23,306 |
| 30 Dec 2009 | INR | 3.7 | 3.7 | 3.4 | 3.68 | 3.68 | +0.15 (+4.25%) | 9,920 |
| 29 Dec 2009 | INR | 3.53 | 3.53 | 3.24 | 3.53 | 3.53 | +0.29 (+8.95%) | 601 |
| 24 Dec 2009 | INR | 3.12 | 3.44 | 3.12 | 3.24 | 3.24 | -0.25 (-7.16%) | 10,805 |
| 23 Dec 2009 | INR | 3.36 | 3.55 | 3.25 | 3.49 | 3.49 | +0.07 (+2.05%) | 11,195 |
| 22 Dec 2009 | INR | 3.61 | 3.61 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 52 |
| 21 Dec 2009 | INR | 3.78 | 3.78 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 6,700 |
| 18 Dec 2009 | INR | 3.62 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 5,750 |
| 17 Dec 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 150 |
| 16 Dec 2009 | INR | 3.63 | 3.63 | 3.33 | 3.62 | 3.62 | +0.16 (+4.62%) | 2,700 |
| 15 Dec 2009 | INR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | -0.16 (-4.42%) | 162 |
