| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 3.97 | 3.97 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 4,351 |
| 11 Dec 2009 | INR | 3.67 | 3.83 | 3.67 | 3.81 | 3.81 | -254.448 (-98.52%) | 1,430 |
| 10 Dec 2009 | USD | 3.7 | 3.89 | 3.7 | 3.85 | 3.85 | +3.768 (+4577.84%) | 3,461 |
| 9 Dec 2009 | INR | 3.9 | 3.9 | 3.57 | 3.83 | 3.83 | -247.72 (-98.48%) | 3,748 |
| 8 Dec 2009 | USD | 3.9 | 4.05 | 3.68 | 3.75 | 3.75 | +3.667 (+4409.25%) | 3,950 |
| 7 Dec 2009 | INR | 3.9 | 3.9 | 3.6 | 3.87 | 3.87 | +0.12 (+3.20%) | 3,752 |
| 4 Dec 2009 | INR | 4.01 | 4.01 | 3.7 | 3.75 | 3.75 | -252.496 (-98.54%) | 11,203 |
| 3 Dec 2009 | USD | 3.73 | 3.88 | 3.57 | 3.82 | 3.82 | +3.74 (+4678.64%) | 2,686 |
| 2 Dec 2009 | INR | 3.97 | 3.97 | 3.61 | 3.72 | 3.72 | -0.07 (-1.85%) | 9,170 |
| 1 Dec 2009 | INR | 3.75 | 3.93 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 19,384 |
| 30 Nov 2009 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.17 (+4.75%) | 8,706 |
| 27 Nov 2009 | INR | 3.58 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 14,191 |
| 26 Nov 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 3,705 |
| 25 Nov 2009 | INR | 3.2 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,640 |
| 24 Nov 2009 | INR | 3.06 | 3.19 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 23,568 |
| 23 Nov 2009 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 77,868 |
| 20 Nov 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 12,944 |
| 19 Nov 2009 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,552 |
| 18 Nov 2009 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 2,010 |
| 17 Nov 2009 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 500 |
| 16 Nov 2009 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 2,000 |
| 13 Nov 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,850 |
| 12 Nov 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 3,875 |
| 11 Nov 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 2,300 |
| 10 Nov 2009 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 131 |
| 9 Nov 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 5 |
| 6 Nov 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 104 |
| 5 Nov 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,009 |
| 4 Nov 2009 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 10 |
| 3 Nov 2009 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 299 |
