Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 268 |
29 Oct 2009 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 78 |
28 Oct 2009 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 15 |
27 Oct 2009 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 800 |
26 Oct 2009 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 400 |
23 Oct 2009 | INR | 8.26 | 8.26 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 7,499 |
22 Oct 2009 | INR | 6.6 | 10.9 | 6.6 | 7.88 | 7.88 | 0.0 (0.0%) | 89,662 |