| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,614 |
| 25 Oct 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 20 |
| 24 Oct 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1 |
| 21 Oct 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 52 |
| 20 Oct 2022 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 1 |
| 19 Oct 2022 | INR | 5.52 | 5.52 | 5.02 | 5.02 | 5.02 | -0.24 (-4.56%) | 3,904 |
| 18 Oct 2022 | INR | 5.79 | 5.79 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 1,106 |
| 17 Oct 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 25 |
| 13 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.21 (+3.74%) | 15 |
| 11 Oct 2022 | INR | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 991 |
| 10 Oct 2022 | INR | 5.45 | 5.9 | 5.45 | 5.9 | 5.9 | +0.17 (+2.97%) | 189 |
| 7 Oct 2022 | INR | 6.29 | 6.29 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 611 |
| 6 Oct 2022 | INR | 5.51 | 6.04 | 5.51 | 6.03 | 6.03 | +0.23 (+3.97%) | 761 |
| 4 Oct 2022 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 222 |
| 3 Oct 2022 | INR | 5.6 | 5.6 | 5.14 | 5.55 | 5.55 | +0.21 (+3.93%) | 2,369 |
| 30 Sep 2022 | INR | 5.73 | 5.73 | 5.28 | 5.34 | 5.34 | -0.12 (-2.20%) | 1,054 |
| 29 Sep 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 132 |
| 28 Sep 2022 | INR | 5.15 | 5.58 | 5.15 | 5.2 | 5.2 | -0.12 (-2.26%) | 111 |
| 27 Sep 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 50 |
| 26 Sep 2022 | INR | 6.02 | 6.02 | 5.48 | 5.6 | 5.6 | -0.14 (-2.44%) | 2,129 |
| 23 Sep 2022 | INR | 6.13 | 6.13 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 1,455 |
| 22 Sep 2022 | INR | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | -0.29 (-4.73%) | 8,328 |
| 21 Sep 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 118 |
| 20 Sep 2022 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 3,792 |
| 19 Sep 2022 | INR | 6.62 | 6.62 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 1,276 |
| 16 Sep 2022 | INR | 6.85 | 6.85 | 6.31 | 6.31 | 6.31 | -0.25 (-3.81%) | 102 |
| 15 Sep 2022 | INR | 5.94 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 1,505 |
| 14 Sep 2022 | INR | 6.81 | 6.81 | 6.2 | 6.25 | 6.25 | -0.26 (-3.99%) | 1,031 |
