Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 5.89 | 6.51 | 5.89 | 6.51 | 6.51 | +0.31 (+5%) | 1,590 |
12 Sep 2022 | INR | 6.2 | 6.7 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 5,672 |
9 Sep 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 12 |
8 Sep 2022 | INR | 6.27 | 6.84 | 6.27 | 6.84 | 6.84 | +0.24 (+3.64%) | 897 |
7 Sep 2022 | INR | 6.37 | 6.6 | 6.37 | 6.6 | 6.6 | -0.1 (-1.49%) | 17 |
6 Sep 2022 | INR | 6.18 | 6.7 | 6.18 | 6.7 | 6.7 | +0.2 (+3.08%) | 621 |
5 Sep 2022 | INR | 5.99 | 6.56 | 5.99 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,287 |
2 Sep 2022 | INR | 6.28 | 6.57 | 6.28 | 6.3 | 6.3 | +0.04 (+0.64%) | 1,082 |
1 Sep 2022 | INR | 6.6 | 6.6 | 6.26 | 6.26 | 6.26 | -0.16 (-2.49%) | 711 |
30 Aug 2022 | INR | 6.16 | 6.42 | 6.16 | 6.42 | 6.42 | -0.06 (-0.93%) | 1,029 |
29 Aug 2022 | INR | 7.08 | 7.08 | 6.42 | 6.48 | 6.48 | -0.27 (-4%) | 233 |
26 Aug 2022 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 337 |
25 Aug 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 10 |
24 Aug 2022 | INR | 7 | 7.45 | 7 | 7.4 | 7.4 | +0.6 (+8.82%) | 1,348 |
23 Aug 2022 | INR | 6.87 | 6.87 | 6.8 | 6.8 | 6.8 | +0.55 (+8.80%) | 5,564 |
22 Aug 2022 | INR | 5.55 | 6.25 | 5.55 | 6.25 | 6.25 | +0.55 (+9.65%) | 203 |
19 Aug 2022 | INR | 4.82 | 5.7 | 4.82 | 5.7 | 5.7 | +0.51 (+9.83%) | 1,589 |
18 Aug 2022 | INR | 5.91 | 5.91 | 5.19 | 5.19 | 5.19 | -0.19 (-3.53%) | 206 |
17 Aug 2022 | INR | 5.91 | 5.91 | 5.38 | 5.38 | 5.38 | -0.53 (-8.97%) | 70 |
16 Aug 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 400 |
12 Aug 2022 | INR | 5.9 | 6.5 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 3,011 |
11 Aug 2022 | INR | 6.8 | 6.8 | 5.91 | 5.91 | 5.91 | -0.39 (-6.19%) | 928 |
10 Aug 2022 | INR | 5.75 | 6.39 | 5.75 | 6.3 | 6.3 | -0.05 (-0.79%) | 2,617 |
8 Aug 2022 | INR | 6.35 | 6.35 | 5.54 | 6.35 | 6.35 | +0.57 (+9.86%) | 3,676 |
5 Aug 2022 | INR | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | +0.51 (+9.68%) | 1,122 |
4 Aug 2022 | INR | 5.15 | 5.68 | 5.15 | 5.27 | 5.27 | -0.14 (-2.59%) | 4,349 |
3 Aug 2022 | INR | 5.92 | 5.92 | 5.36 | 5.41 | 5.41 | -0.23 (-4.08%) | 2,515 |
2 Aug 2022 | INR | 5.7 | 5.7 | 5.44 | 5.64 | 5.64 | -0.06 (-1.05%) | 450 |
1 Aug 2022 | INR | 5.7 | 5.71 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 218 |
29 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 195 |