Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 3,425 |
27 Jul 2022 | INR | 5.98 | 5.98 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 531 |
26 Jul 2022 | INR | 5.77 | 5.77 | 5.25 | 5.73 | 5.73 | +0.23 (+4.18%) | 1,522 |
25 Jul 2022 | INR | 5.77 | 5.77 | 5.24 | 5.5 | 5.5 | -0.01 (-0.18%) | 150 |
22 Jul 2022 | INR | 5.23 | 5.51 | 5.07 | 5.51 | 5.51 | +0.26 (+4.95%) | 950 |
21 Jul 2022 | INR | 5.69 | 5.69 | 5.15 | 5.25 | 5.25 | -0.17 (-3.14%) | 403 |
20 Jul 2022 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 240 |
19 Jul 2022 | INR | 5.7 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,478 |
18 Jul 2022 | INR | 6 | 6.13 | 6 | 6 | 6 | -0.14 (-2.28%) | 4,125 |
15 Jul 2022 | INR | 5.88 | 6.14 | 5.88 | 6.14 | 6.14 | -0.04 (-0.65%) | 1,236 |
14 Jul 2022 | INR | 5.63 | 6.19 | 5.63 | 6.18 | 6.18 | +0.28 (+4.75%) | 2,227 |
13 Jul 2022 | INR | 5.56 | 5.9 | 5.56 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,202 |
12 Jul 2022 | INR | 5.52 | 6.1 | 5.52 | 5.62 | 5.62 | -0.19 (-3.27%) | 3,754 |
11 Jul 2022 | INR | 5.86 | 5.86 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 82 |
8 Jul 2022 | INR | 5.54 | 6.11 | 5.54 | 6.11 | 6.11 | +0.28 (+4.80%) | 6,152 |
7 Jul 2022 | INR | 5.33 | 5.83 | 5.33 | 5.83 | 5.83 | +0.27 (+4.86%) | 7,728 |
6 Jul 2022 | INR | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | +0.01 (+0.18%) | 5,767 |
5 Jul 2022 | INR | 5.37 | 5.88 | 5.37 | 5.55 | 5.55 | -0.05 (-0.89%) | 308 |
4 Jul 2022 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 4,661 |
1 Jul 2022 | INR | 5.88 | 6.45 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 3,901 |
30 Jun 2022 | INR | 5.6 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 3,354 |
29 Jun 2022 | INR | 5.35 | 5.89 | 5.35 | 5.89 | 5.89 | +0.28 (+4.99%) | 25 |
28 Jun 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 140 |
27 Jun 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 100 |
24 Jun 2022 | INR | 5.63 | 6.21 | 5.63 | 6.21 | 6.21 | +0.29 (+4.90%) | 2,466 |
23 Jun 2022 | INR | 5.88 | 6.48 | 5.88 | 5.92 | 5.92 | -0.26 (-4.21%) | 366 |
22 Jun 2022 | INR | 5.67 | 6.24 | 5.67 | 6.18 | 6.18 | +0.22 (+3.69%) | 2,138 |
21 Jun 2022 | INR | 5.97 | 6.58 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 634 |
20 Jun 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 6.93 | 6.93 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 31 |