| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 152 |
| 14 Jun 2022 | INR | 6.98 | 6.98 | 6.48 | 6.48 | 6.48 | -0.17 (-2.56%) | 307 |
| 13 Jun 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.27 (+4.23%) | 3 |
| 10 Jun 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 14 |
| 9 Jun 2022 | INR | 5.78 | 6.38 | 5.78 | 6.38 | 6.38 | +0.3 (+4.93%) | 11 |
| 8 Jun 2022 | INR | 6.08 | 6.08 | 5.78 | 6.08 | 6.08 | 0.0 (0.0%) | 8 |
| 7 Jun 2022 | INR | 6.09 | 6.09 | 5.55 | 6.08 | 6.08 | +0.28 (+4.83%) | 13 |
| 6 Jun 2022 | INR | 5.26 | 5.8 | 5.26 | 5.8 | 5.8 | +0.27 (+4.88%) | 785 |
| 3 Jun 2022 | INR | 6.09 | 6.09 | 5.51 | 5.53 | 5.53 | -0.27 (-4.66%) | 703 |
| 2 Jun 2022 | INR | 5.8 | 5.8 | 5.26 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,857 |
| 1 Jun 2022 | INR | 5.5 | 6.06 | 5.5 | 5.53 | 5.53 | -0.25 (-4.33%) | 215 |
| 31 May 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 10 |
| 30 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 5 |
| 27 May 2022 | INR | 6.44 | 6.44 | 6.13 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,210 |
| 26 May 2022 | INR | 5.86 | 6.45 | 5.86 | 6.45 | 6.45 | +0.29 (+4.71%) | 276 |
| 25 May 2022 | INR | 6.75 | 6.75 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 1,430 |
| 24 May 2022 | INR | 7.14 | 7.14 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 3,155 |
| 23 May 2022 | INR | 6.8 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,655 |
| 20 May 2022 | INR | 6.27 | 6.5 | 6.07 | 6.5 | 6.5 | +0.23 (+3.67%) | 156 |
| 19 May 2022 | INR | 6.27 | 6.85 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,211 |
| 18 May 2022 | INR | 6.01 | 6.6 | 6.01 | 6.6 | 6.6 | +0.3 (+4.76%) | 570 |
| 17 May 2022 | INR | 6.27 | 6.9 | 6.27 | 6.3 | 6.3 | -0.3 (-4.55%) | 68 |
| 16 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 506 |
| 13 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | +0.26 (+4.10%) | 46 |
| 11 May 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 150 |
| 10 May 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 319 |
| 9 May 2022 | INR | 6.04 | 6.2 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 568 |
| 6 May 2022 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,331 |
