| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,017 |
| 4 May 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 233 |
| 2 May 2022 | INR | 8 | 8 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 11,340 |
| 29 Apr 2022 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 68 |
| 28 Apr 2022 | INR | 7.66 | 7.66 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 151 |
| 27 Apr 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 114 |
| 26 Apr 2022 | INR | 7.39 | 7.77 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 237 |
| 25 Apr 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 356 |
| 22 Apr 2022 | INR | 7.51 | 7.8 | 7.51 | 7.8 | 7.8 | -0.1 (-1.27%) | 1,250 |
| 21 Apr 2022 | INR | 7.23 | 7.9 | 7.23 | 7.9 | 7.9 | +0.29 (+3.81%) | 1,879 |
| 20 Apr 2022 | INR | 8.3 | 8.3 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 2,112 |
| 19 Apr 2022 | INR | 8.62 | 8.62 | 8 | 8.01 | 8.01 | -0.2 (-2.44%) | 14,098 |
| 18 Apr 2022 | INR | 7.7 | 8.21 | 7.7 | 8.21 | 8.21 | +0.38 (+4.85%) | 4,840 |
| 13 Apr 2022 | INR | 7.21 | 7.9 | 7.21 | 7.83 | 7.83 | +0.63 (+8.75%) | 3,840 |
| 12 Apr 2022 | INR | 7.48 | 7.48 | 6.81 | 7.2 | 7.2 | +0.4 (+5.88%) | 771 |
| 11 Apr 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 23 |
| 8 Apr 2022 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | +0.62 (+10%) | 1,870 |
| 7 Apr 2022 | INR | 6.8 | 6.8 | 6.19 | 6.2 | 6.2 | +0.01 (+0.16%) | 3,225 |
| 6 Apr 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 305 |
| 5 Apr 2022 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.26 (+4.61%) | 1,156 |
| 4 Apr 2022 | INR | 6.22 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 3,064 |
| 1 Apr 2022 | INR | 5.37 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,424 |
| 31 Mar 2022 | INR | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 2,485 |
| 30 Mar 2022 | INR | 6.18 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 191 |
| 29 Mar 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 624 |
| 28 Mar 2022 | INR | 6.18 | 6.48 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 3,516 |
| 25 Mar 2022 | INR | 6.18 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,892 |
| 24 Mar 2022 | INR | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 71 |
| 23 Mar 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 101 |
| 22 Mar 2022 | INR | 7.32 | 7.32 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 51 |
