| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 642 |
| 17 Mar 2022 | INR | 7.21 | 7.21 | 7 | 7 | 7 | +0.13 (+1.89%) | 154 |
| 16 Mar 2022 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 5 |
| 15 Mar 2022 | INR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 145 |
| 14 Mar 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 339 |
| 11 Mar 2022 | INR | 6.6 | 6.6 | 6.01 | 6.58 | 6.58 | +0.26 (+4.11%) | 685 |
| 10 Mar 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 641 |
| 9 Mar 2022 | INR | 5.46 | 6.02 | 5.46 | 6.02 | 6.02 | +0.28 (+4.88%) | 2,950 |
| 8 Mar 2022 | INR | 5.31 | 5.83 | 5.31 | 5.74 | 5.74 | +0.18 (+3.24%) | 1,778 |
| 7 Mar 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 416 |
| 4 Mar 2022 | INR | 5.82 | 5.82 | 5.56 | 5.56 | 5.56 | -0.26 (-4.47%) | 794 |
| 3 Mar 2022 | INR | 5.28 | 5.82 | 5.28 | 5.82 | 5.82 | +0.27 (+4.86%) | 5,376 |
| 2 Mar 2022 | INR | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | +0.25 (+4.72%) | 4,791 |
| 28 Feb 2022 | INR | 5.3 | 5.5 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 231 |
| 25 Feb 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 2,983 |
| 24 Feb 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 100 |
| 23 Feb 2022 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.27 (+4.84%) | 717 |
| 22 Feb 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 265 |
| 21 Feb 2022 | INR | 6.4 | 6.47 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 2,665 |
| 18 Feb 2022 | INR | 6.15 | 6.47 | 6.15 | 6.17 | 6.17 | -0.3 (-4.64%) | 2,056 |
| 17 Feb 2022 | INR | 6.46 | 7.13 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 867 |
| 16 Feb 2022 | INR | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 3,060 |
| 15 Feb 2022 | INR | 6.84 | 6.84 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 857 |
| 14 Feb 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 175 |
| 11 Feb 2022 | INR | 6.7 | 7.2 | 6.7 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,035 |
| 10 Feb 2022 | INR | 7.05 | 7.05 | 6.85 | 7.05 | 7.05 | -0.16 (-2.22%) | 585 |
| 9 Feb 2022 | INR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | +0.33 (+4.80%) | 5,177 |
| 8 Feb 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 67 |
| 7 Feb 2022 | INR | 7 | 7 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,111 |
| 4 Feb 2022 | INR | 7.2 | 7.89 | 7.2 | 7.24 | 7.24 | -0.33 (-4.36%) | 3,399 |
