| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.25 | 7.57 | 6.9 | 7.57 | 7.57 | +0.32 (+4.41%) | 1,399 |
| 2 Feb 2022 | INR | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 328 |
| 1 Feb 2022 | INR | 7.18 | 7.54 | 7.18 | 7.18 | 7.18 | -0.36 (-4.77%) | 390 |
| 31 Jan 2022 | INR | 7.54 | 7.54 | 6.93 | 7.54 | 7.54 | +0.35 (+4.87%) | 4,209 |
| 28 Jan 2022 | INR | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 828 |
| 27 Jan 2022 | INR | 6.85 | 7.15 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,361 |
| 25 Jan 2022 | INR | 6.85 | 7.15 | 6.85 | 6.85 | 6.85 | -0.34 (-4.73%) | 3,823 |
| 24 Jan 2022 | INR | 7.35 | 7.37 | 7.1 | 7.19 | 7.19 | +0.17 (+2.42%) | 2,056 |
| 21 Jan 2022 | INR | 7.38 | 7.38 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 2,475 |
| 20 Jan 2022 | INR | 8.12 | 8.12 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 6,853 |
| 19 Jan 2022 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 687 |
| 18 Jan 2022 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 6,350 |
| 17 Jan 2022 | INR | 8.13 | 8.5 | 8.13 | 8.5 | 8.5 | +0.1 (+1.19%) | 4,341 |
| 14 Jan 2022 | INR | 8.22 | 8.5 | 7.81 | 8.4 | 8.4 | +0.18 (+2.19%) | 5,167 |
| 13 Jan 2022 | INR | 8.21 | 8.23 | 8.21 | 8.22 | 8.22 | -0.37 (-4.31%) | 14,433 |
| 12 Jan 2022 | INR | 8.95 | 8.95 | 8.51 | 8.59 | 8.59 | -0.36 (-4.02%) | 17,624 |
| 11 Jan 2022 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 20,140 |
| 10 Jan 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 4,871 |
| 7 Jan 2022 | INR | 8.98 | 8.98 | 8.14 | 8.98 | 8.98 | +0.42 (+4.91%) | 74,616 |
| 6 Jan 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 3,901 |
| 5 Jan 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,967 |
| 4 Jan 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 801 |
| 3 Jan 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 2,858 |
| 31 Dec 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 262 |
| 30 Dec 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 4,998 |
| 29 Dec 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 2,466 |
| 28 Dec 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 2,107 |
| 27 Dec 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 896 |
| 24 Dec 2021 | INR | 5.03 | 5.55 | 5.03 | 5.55 | 5.55 | +0.26 (+4.91%) | 28,583 |
| 23 Dec 2021 | INR | 5.29 | 5.56 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 31,376 |
