| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 181 |
| 23 Feb 2024 | INR | 6.48 | 6.48 | 6.25 | 6.3 | 6.3 | -0.07 (-1.10%) | 9,270 |
| 22 Feb 2024 | INR | 6.49 | 6.49 | 6.37 | 6.37 | 6.37 | -0.12 (-1.85%) | 604 |
| 21 Feb 2024 | INR | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 2,623 |
| 20 Feb 2024 | INR | 6.75 | 6.75 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 1,987 |
| 19 Feb 2024 | INR | 6.86 | 6.86 | 6.75 | 6.75 | 6.75 | -0.11 (-1.60%) | 704 |
| 16 Feb 2024 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,968 |
| 15 Feb 2024 | INR | 7.11 | 7.11 | 6.97 | 7 | 7 | -0.11 (-1.55%) | 777 |
| 14 Feb 2024 | INR | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | -0.13 (-1.80%) | 303 |
| 13 Feb 2024 | INR | 7.12 | 7.25 | 7.12 | 7.24 | 7.24 | -0.02 (-0.28%) | 274 |
| 12 Feb 2024 | INR | 7.3 | 7.3 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 638 |
| 9 Feb 2024 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 3,543 |
| 8 Feb 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 3,053 |
| 7 Feb 2024 | INR | 7.84 | 7.84 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 431 |
| 6 Feb 2024 | INR | 7.7 | 7.85 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 4,030 |
| 5 Feb 2024 | INR | 7.97 | 7.97 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 2,230 |
| 2 Feb 2024 | INR | 7.65 | 7.82 | 7.65 | 7.82 | 7.82 | +0.15 (+1.96%) | 9,389 |
| 1 Feb 2024 | INR | 7.75 | 7.75 | 7.67 | 7.67 | 7.67 | -0.15 (-1.92%) | 6,527 |
| 31 Jan 2024 | INR | 7.6 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 13,610 |
| 30 Jan 2024 | INR | 7.29 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 11,179 |
| 29 Jan 2024 | INR | 7.13 | 7.15 | 6.89 | 7.1 | 7.1 | +0.29 (+4.26%) | 9,698 |
| 25 Jan 2024 | INR | 6.62 | 6.89 | 6.62 | 6.81 | 6.81 | +0.24 (+3.65%) | 5,392 |
| 24 Jan 2024 | INR | 6.63 | 6.63 | 6.3 | 6.57 | 6.57 | -0.06 (-0.90%) | 4,913 |
| 23 Jan 2024 | INR | 6.32 | 6.63 | 6.2 | 6.63 | 6.63 | +0.31 (+4.91%) | 9,447 |
| 20 Jan 2024 | INR | 6.32 | 6.51 | 6.32 | 6.32 | 6.32 | +0.12 (+1.94%) | 2,122 |
| 19 Jan 2024 | INR | 6.24 | 6.24 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,321 |
| 18 Jan 2024 | INR | 6.49 | 6.49 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 48 |
| 17 Jan 2024 | INR | 6.6 | 6.6 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 1,050 |
| 16 Jan 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 1,867 |
| 15 Jan 2024 | INR | 6.27 | 6.39 | 6.2 | 6.38 | 6.38 | +0.11 (+1.75%) | 1,777 |
