| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.12 (+1.95%) | 5,155 |
| 11 Jan 2024 | INR | 5.91 | 6.15 | 5.91 | 6.15 | 6.15 | +0.12 (+1.99%) | 391 |
| 10 Jan 2024 | INR | 5.92 | 6.03 | 5.92 | 6.03 | 6.03 | +0.11 (+1.86%) | 918 |
| 9 Jan 2024 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 715 |
| 8 Jan 2024 | INR | 6 | 6 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,399 |
| 5 Jan 2024 | INR | 5.88 | 5.97 | 5.88 | 5.89 | 5.89 | +0.02 (+0.34%) | 2,511 |
| 4 Jan 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 2,904 |
| 3 Jan 2024 | INR | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | -0.11 (-1.81%) | 1,807 |
| 2 Jan 2024 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 2,097 |
| 1 Jan 2024 | INR | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 2,514 |
| 29 Dec 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 7,810 |
| 28 Dec 2023 | INR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 1,243 |
| 27 Dec 2023 | INR | 6.58 | 6.58 | 6.55 | 6.58 | 6.58 | +0.12 (+1.86%) | 470 |
| 26 Dec 2023 | INR | 6.69 | 6.69 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 2,329 |
| 22 Dec 2023 | INR | 6.32 | 6.56 | 6.32 | 6.56 | 6.56 | +0.12 (+1.86%) | 7,551 |
| 21 Dec 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 2,206 |
| 20 Dec 2023 | INR | 6.49 | 6.61 | 6.49 | 6.57 | 6.57 | +0.08 (+1.23%) | 5,390 |
| 19 Dec 2023 | INR | 6.48 | 6.74 | 6.48 | 6.49 | 6.49 | -0.12 (-1.82%) | 778 |
| 18 Dec 2023 | INR | 6.87 | 6.87 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 6,163 |
| 15 Dec 2023 | INR | 6.49 | 6.75 | 6.49 | 6.74 | 6.74 | +0.12 (+1.81%) | 7,530 |
| 14 Dec 2023 | INR | 6.86 | 6.86 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 2,443 |
| 13 Dec 2023 | INR | 6.74 | 6.75 | 6.73 | 6.75 | 6.75 | -0.11 (-1.60%) | 3,556 |
| 12 Dec 2023 | INR | 6.68 | 7.37 | 6.68 | 6.86 | 6.86 | -0.16 (-2.28%) | 3,775 |
| 11 Dec 2023 | INR | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 5,473 |
| 8 Dec 2023 | INR | 6.95 | 6.95 | 6.63 | 6.7 | 6.7 | +0.08 (+1.21%) | 16,665 |
| 7 Dec 2023 | INR | 6.31 | 6.62 | 6.31 | 6.62 | 6.62 | +0.31 (+4.91%) | 1,303 |
| 6 Dec 2023 | INR | 6.3 | 6.61 | 6.3 | 6.31 | 6.31 | +0.01 (+0.16%) | 3,206 |
| 5 Dec 2023 | INR | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.3 (+5%) | 3,017 |
| 4 Dec 2023 | INR | 6.31 | 6.62 | 6 | 6 | 6 | -0.31 (-4.91%) | 1,226 |
| 1 Dec 2023 | INR | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | -0.21 (-3.22%) | 446 |
