| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 2,524 |
| 29 Nov 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,187 |
| 28 Nov 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 370 |
| 24 Nov 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 6 |
| 23 Nov 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 161 |
| 22 Nov 2023 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 15,760 |
| 21 Nov 2023 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 537 |
| 20 Nov 2023 | INR | 8 | 8.04 | 8 | 8 | 8 | +0.32 (+4.17%) | 489 |
| 17 Nov 2023 | INR | 7.38 | 7.7 | 7.38 | 7.68 | 7.68 | +0.32 (+4.35%) | 4,567 |
| 16 Nov 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 2,898 |
| 15 Nov 2023 | INR | 7.01 | 7.01 | 6.99 | 7.01 | 7.01 | +0.33 (+4.94%) | 5,891 |
| 13 Nov 2023 | INR | 6.37 | 6.68 | 6.37 | 6.68 | 6.68 | +0.61 (+10.05%) | 5,860 |
| 10 Nov 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 350 |
| 9 Nov 2023 | INR | 5.76 | 5.79 | 5.76 | 5.79 | 5.79 | +0.27 (+4.89%) | 20,795 |
| 8 Nov 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,120 |
| 7 Nov 2023 | INR | 5.8 | 5.8 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 1,161 |
| 6 Nov 2023 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 2,500 |
| 3 Nov 2023 | INR | 5.03 | 5.27 | 5.03 | 5.27 | 5.27 | +0.25 (+4.98%) | 3,483 |
| 2 Nov 2023 | INR | 5.27 | 5.27 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 173 |
| 1 Nov 2023 | INR | 5.54 | 5.54 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,312 |
| 31 Oct 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.25 (+4.97%) | 200 |
| 30 Oct 2023 | INR | 5.55 | 5.55 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 4,325 |
| 27 Oct 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,100 |
| 26 Oct 2023 | INR | 5.55 | 5.55 | 5.04 | 5.04 | 5.04 | -0.25 (-4.73%) | 4,450 |
| 25 Oct 2023 | INR | 5.82 | 5.82 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 7,357 |
| 23 Oct 2023 | INR | 5.55 | 5.55 | 5.52 | 5.55 | 5.55 | +0.26 (+4.91%) | 12,764 |
| 20 Oct 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 4,134 |
| 19 Oct 2023 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 673 |
| 18 Oct 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 224 |
| 17 Oct 2023 | INR | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,095 |
