| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 95 |
| 13 Oct 2023 | INR | 5.25 | 5.25 | 4.83 | 5.15 | 5.15 | +0.15 (+3%) | 1,770 |
| 12 Oct 2023 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 701 |
| 11 Oct 2023 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 3,159 |
| 10 Oct 2023 | INR | 4.95 | 5.39 | 4.95 | 4.97 | 4.97 | -0.19 (-3.68%) | 2,479 |
| 9 Oct 2023 | INR | 5.4 | 5.4 | 5.09 | 5.16 | 5.16 | -0.19 (-3.55%) | 2,077 |
| 6 Oct 2023 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 205 |
| 5 Oct 2023 | INR | 5.49 | 5.49 | 5.03 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,100 |
| 4 Oct 2023 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,451 |
| 3 Oct 2023 | INR | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | +0.25 (+4.74%) | 7,304 |
| 29 Sep 2023 | INR | 5.02 | 5.27 | 5.02 | 5.27 | 5.27 | +0.25 (+4.98%) | 3,125 |
| 28 Sep 2023 | INR | 5.49 | 5.49 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 1,409 |
| 27 Sep 2023 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 1,182 |
| 26 Sep 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 5.31 | 5.31 | 5.28 | 5.28 | 5.28 | +0.21 (+4.14%) | 290 |
| 22 Sep 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 80 |
| 21 Sep 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 14 |
| 20 Sep 2023 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 4 |
| 18 Sep 2023 | INR | 4.9 | 5.08 | 4.9 | 5.08 | 5.08 | +0.18 (+3.67%) | 883 |
| 15 Sep 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1 |
| 14 Sep 2023 | INR | 4.61 | 4.99 | 4.61 | 4.9 | 4.9 | +0.05 (+1.03%) | 3,032 |
| 13 Sep 2023 | INR | 4.91 | 4.91 | 4.47 | 4.85 | 4.85 | +0.17 (+3.63%) | 767 |
| 12 Sep 2023 | INR | 4.72 | 4.72 | 4.3 | 4.68 | 4.68 | +0.18 (+4%) | 2,878 |
| 11 Sep 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,740 |
| 8 Sep 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 4,576 |
| 7 Sep 2023 | INR | 4.32 | 4.51 | 4.32 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,253 |
| 6 Sep 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,805 |
| 5 Sep 2023 | INR | 3.86 | 4.21 | 3.86 | 4.1 | 4.1 | +0.09 (+2.24%) | 616 |
| 4 Sep 2023 | INR | 4.36 | 4.36 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 2,538 |
| 1 Sep 2023 | INR | 4.16 | 4.16 | 3.98 | 4.16 | 4.16 | +0.19 (+4.79%) | 1,104 |
