Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 3.97 | 3.97 | 3.95 | 3.97 | 3.97 | +0.18 (+4.75%) | 250 |
30 Aug 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 3.72 | 4.07 | 3.72 | 3.79 | 3.79 | -0.09 (-2.32%) | 106 |
28 Aug 2023 | INR | 4 | 4.27 | 3.88 | 3.88 | 3.88 | -0.19 (-4.67%) | 633 |
25 Aug 2023 | INR | 4.44 | 4.44 | 4.06 | 4.07 | 4.07 | -0.17 (-4.01%) | 363 |
24 Aug 2023 | INR | 4.04 | 4.24 | 3.85 | 4.24 | 4.24 | +0.2 (+4.95%) | 645 |
23 Aug 2023 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 2,000 |
22 Aug 2023 | INR | 3.54 | 3.85 | 3.54 | 3.85 | 3.85 | +0.18 (+4.90%) | 151 |
21 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 1 |
17 Aug 2023 | INR | 4.14 | 4.14 | 3.81 | 3.81 | 3.81 | -0.15 (-3.79%) | 101 |
16 Aug 2023 | INR | 3.95 | 4.33 | 3.95 | 3.96 | 3.96 | -0.17 (-4.12%) | 4,810 |
14 Aug 2023 | INR | 3.76 | 4.13 | 3.76 | 4.13 | 4.13 | +0.19 (+4.82%) | 761 |
11 Aug 2023 | INR | 4.31 | 4.31 | 3.92 | 3.94 | 3.94 | -0.17 (-4.14%) | 47 |
10 Aug 2023 | INR | 4.3 | 4.3 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 54 |
9 Aug 2023 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.19 (+4.62%) | 1,250 |
8 Aug 2023 | INR | 3.75 | 4.11 | 3.75 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,106 |
7 Aug 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,600 |
4 Aug 2023 | INR | 3.72 | 4.04 | 3.72 | 3.74 | 3.74 | -0.15 (-3.86%) | 4,195 |
3 Aug 2023 | INR | 4.07 | 4.07 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1,006 |
2 Aug 2023 | INR | 3.54 | 3.9 | 3.54 | 3.89 | 3.89 | +0.17 (+4.57%) | 294 |
1 Aug 2023 | INR | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 5,001 |
31 Jul 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 252 |
28 Jul 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 5,056 |
27 Jul 2023 | INR | 4.31 | 4.31 | 4.13 | 4.31 | 4.31 | 0.0 (0.0%) | 1,269 |
26 Jul 2023 | INR | 4.59 | 4.64 | 4.31 | 4.31 | 4.31 | -0.11 (-2.49%) | 2,135 |
25 Jul 2023 | INR | 4.04 | 4.45 | 4.04 | 4.42 | 4.42 | +0.17 (+4%) | 6,044 |
24 Jul 2023 | INR | 4.34 | 4.34 | 4.1 | 4.25 | 4.25 | +0.11 (+2.66%) | 1,811 |
21 Jul 2023 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 910 |
20 Jul 2023 | INR | 4.15 | 4.35 | 3.97 | 4.35 | 4.35 | +0.2 (+4.82%) | 973 |