| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.14 | 4.54 | 4.14 | 4.15 | 4.15 | -0.18 (-4.16%) | 1,234 |
| 18 Jul 2023 | INR | 4.74 | 4.74 | 4.32 | 4.33 | 4.33 | -0.2 (-4.42%) | 501 |
| 17 Jul 2023 | INR | 4.11 | 4.53 | 4.11 | 4.53 | 4.53 | +0.21 (+4.86%) | 2,829 |
| 14 Jul 2023 | INR | 4.36 | 4.36 | 3.96 | 4.32 | 4.32 | +0.16 (+3.85%) | 169 |
| 13 Jul 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 4.12 | 4.5 | 4.12 | 4.16 | 4.16 | -0.17 (-3.93%) | 2,552 |
| 11 Jul 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 156 |
| 10 Jul 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,000 |
| 7 Jul 2023 | INR | 5.25 | 5.25 | 4.78 | 4.78 | 4.78 | -0.23 (-4.59%) | 25 |
| 6 Jul 2023 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 781 |
| 5 Jul 2023 | INR | 5.7 | 5.7 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 750 |
| 4 Jul 2023 | INR | 5.57 | 5.57 | 5.08 | 5.52 | 5.52 | +0.18 (+3.37%) | 128 |
| 3 Jul 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 8 |
| 28 Jun 2023 | INR | 5.53 | 5.53 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 23 |
| 27 Jun 2023 | INR | 5.34 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 1,145 |
| 26 Jun 2023 | INR | 4.61 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 325 |
| 23 Jun 2023 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,323 |
| 22 Jun 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 1,101 |
| 21 Jun 2023 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | +0.23 (+4.83%) | 2,170 |
| 20 Jun 2023 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 627 |
| 19 Jun 2023 | INR | 4.12 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 611 |
| 16 Jun 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 100 |
| 15 Jun 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 100 |
| 14 Jun 2023 | INR | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | +0.18 (+4.79%) | 142 |
| 13 Jun 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 250 |
| 12 Jun 2023 | INR | 4.08 | 4.08 | 3.72 | 3.72 | 3.72 | -0.17 (-4.37%) | 132 |
| 9 Jun 2023 | INR | 3.87 | 4.25 | 3.87 | 3.89 | 3.89 | -0.16 (-3.95%) | 12 |
| 8 Jun 2023 | INR | 4.44 | 4.44 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,322 |
| 7 Jun 2023 | INR | 4.29 | 4.29 | 3.92 | 4.25 | 4.25 | +0.16 (+3.91%) | 445 |
