Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 500 |
5 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
2 Jun 2023 | INR | 3.55 | 3.9 | 3.55 | 3.9 | 3.9 | +0.18 (+4.84%) | 621 |
1 Jun 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.17 (-4.37%) | 150 |
31 May 2023 | INR | 3.87 | 4.27 | 3.87 | 3.89 | 3.89 | -0.18 (-4.42%) | 217 |
30 May 2023 | INR | 3.69 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,726 |
29 May 2023 | INR | 4.28 | 4.28 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 4,651 |
26 May 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 100 |
25 May 2023 | INR | 4.06 | 4.06 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 700 |
24 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 495 |
23 May 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 505 |
19 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 50 |
18 May 2023 | INR | 3.97 | 4.15 | 3.97 | 4.15 | 4.15 | +0.18 (+4.53%) | 5,039 |
17 May 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,750 |
16 May 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,675 |
15 May 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 1 |
12 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 103 |
8 May 2023 | INR | 4 | 4 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 27 |
5 May 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1 |
4 May 2023 | INR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 796 |
3 May 2023 | INR | 3.71 | 4.09 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 1,820 |
2 May 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 180 |
28 Apr 2023 | INR | 3.66 | 3.9 | 3.66 | 3.9 | 3.9 | +0.13 (+3.45%) | 321 |
27 Apr 2023 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,260 |
26 Apr 2023 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 802 |
25 Apr 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |