| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 300 |
| 21 Apr 2023 | INR | 4 | 4.2 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 282 |
| 20 Apr 2023 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.19 (+4.99%) | 974 |
| 19 Apr 2023 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,104 |
| 18 Apr 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
| 17 Apr 2023 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 363 |
| 13 Apr 2023 | INR | 3.94 | 4.13 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 967 |
| 12 Apr 2023 | INR | 3.89 | 3.94 | 3.89 | 3.94 | 3.94 | -0.15 (-3.67%) | 850 |
| 11 Apr 2023 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.2 (-4.66%) | 110 |
| 10 Apr 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 100 |
| 6 Apr 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
| 5 Apr 2023 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.14 (+3.72%) | 452 |
| 3 Apr 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 30 |
| 31 Mar 2023 | INR | 3.62 | 3.98 | 3.61 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,734 |
| 29 Mar 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 416 |
| 28 Mar 2023 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 117 |
| 27 Mar 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,581 |
| 24 Mar 2023 | INR | 3.85 | 4.04 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 728 |
| 23 Mar 2023 | INR | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.18 (+4.90%) | 600 |
| 22 Mar 2023 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,129 |
| 21 Mar 2023 | INR | 3.38 | 3.72 | 3.38 | 3.5 | 3.5 | -0.05 (-1.41%) | 449 |
| 20 Mar 2023 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 278 |
| 17 Mar 2023 | INR | 3.73 | 3.8 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 1,996 |
| 16 Mar 2023 | INR | 4.3 | 4.3 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 801 |
| 15 Mar 2023 | INR | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 582 |
| 14 Mar 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 11 |
| 13 Mar 2023 | INR | 4.13 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 215 |
| 10 Mar 2023 | INR | 4.78 | 4.78 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,154 |
| 9 Mar 2023 | INR | 5 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 2,810 |
| 8 Mar 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,179 |
