| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 941.6 | 955.3 | 929.5 | 941.85 | 941.85 | -0.9 (-0.10%) | 21,096 |
| 10 Apr 2024 | INR | 958 | 961 | 934.2 | 942.75 | 942.75 | +2.6 (+0.28%) | 26,739 |
| 9 Apr 2024 | INR | 981.75 | 991 | 938.2 | 940.15 | 940.15 | -40.65 (-4.14%) | 35,085 |
| 8 Apr 2024 | INR | 967 | 985.95 | 960 | 980.8 | 980.8 | +14.15 (+1.46%) | 27,364 |
| 5 Apr 2024 | INR | 946 | 969.85 | 945.1 | 966.65 | 966.65 | +20.15 (+2.13%) | 35,235 |
| 4 Apr 2024 | INR | 947 | 958.95 | 926.9 | 946.5 | 946.5 | +4.7 (+0.50%) | 46,873 |
| 3 Apr 2024 | INR | 933.8 | 946.95 | 914 | 941.8 | 941.8 | +14.15 (+1.53%) | 32,633 |
| 2 Apr 2024 | INR | 925.25 | 944.75 | 913.5 | 927.65 | 927.65 | +2.4 (+0.26%) | 23,348 |
| 1 Apr 2024 | INR | 922.25 | 949 | 912.25 | 925.25 | 925.25 | -4.6 (-0.49%) | 38,213 |
| 28 Mar 2024 | INR | 966.45 | 966.45 | 921.05 | 929.85 | 929.85 | -27 (-2.82%) | 36,171 |
| 27 Mar 2024 | INR | 980.95 | 984.85 | 950 | 956.85 | 956.85 | -19.7 (-2.02%) | 16,326 |
| 26 Mar 2024 | INR | 933 | 1,009.7 | 918 | 976.55 | 976.55 | +41.95 (+4.49%) | 100,884 |
| 22 Mar 2024 | INR | 937.55 | 937.55 | 909.05 | 934.6 | 934.6 | +9.4 (+1.02%) | 12,671 |
| 21 Mar 2024 | INR | 901.7 | 929 | 899.65 | 925.2 | 925.2 | +30.5 (+3.41%) | 16,784 |
| 20 Mar 2024 | INR | 911 | 911 | 880 | 894.7 | 894.7 | -8.35 (-0.92%) | 16,378 |
| 19 Mar 2024 | INR | 909.3 | 913.9 | 890 | 903.05 | 903.05 | +2.5 (+0.28%) | 8,588 |
| 18 Mar 2024 | INR | 907 | 930.35 | 894 | 900.55 | 900.55 | +11.2 (+1.26%) | 20,768 |
| 15 Mar 2024 | INR | 889.35 | 889.35 | 889.35 | 889.35 | 889.35 | 0.0 (0.0%) | 23,765 |
| 14 Mar 2024 | INR | 887.05 | 921.5 | 858 | 889.35 | 889.35 | -5.75 (-0.64%) | 52,549 |
| 13 Mar 2024 | INR | 943.9 | 953.25 | 882.3 | 895.1 | 895.1 | -48.8 (-5.17%) | 55,060 |
| 12 Mar 2024 | INR | 977.15 | 977.15 | 926.05 | 943.9 | 943.9 | -31.45 (-3.22%) | 51,159 |
| 11 Mar 2024 | INR | 1,002 | 1,012.85 | 957 | 975.35 | 975.35 | -24 (-2.40%) | 31,843 |
| 7 Mar 2024 | INR | 970 | 1,019.9 | 961.8 | 999.35 | 999.35 | +34.35 (+3.56%) | 63,703 |
| 6 Mar 2024 | INR | 977 | 986.65 | 944.05 | 965 | 965 | -11.9 (-1.22%) | 48,518 |
| 5 Mar 2024 | INR | 923.8 | 999 | 910.05 | 976.9 | 976.9 | +52.1 (+5.63%) | 190,193 |
| 4 Mar 2024 | INR | 925 | 934.85 | 903.15 | 924.8 | 924.8 | -2.15 (-0.23%) | 24,242 |
| 1 Mar 2024 | INR | 910.8 | 941.9 | 910.8 | 926.95 | 926.95 | +9.8 (+1.07%) | 21,031 |
| 29 Feb 2024 | INR | 908.1 | 922.5 | 900 | 917.15 | 917.15 | +4.4 (+0.48%) | 11,774 |
| 28 Feb 2024 | INR | 925 | 932 | 895.55 | 912.75 | 912.75 | -3.7 (-0.40%) | 17,203 |
| 27 Feb 2024 | INR | 928 | 940.35 | 910 | 916.45 | 916.45 | -16.55 (-1.77%) | 13,275 |
