| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 933 | 947.6 | 929.75 | 933 | 933 | -0.6 (-0.06%) | 11,048 |
| 23 Feb 2024 | INR | 940 | 945 | 928.05 | 933.6 | 933.6 | +3.2 (+0.34%) | 13,258 |
| 22 Feb 2024 | INR | 940 | 944.85 | 920.7 | 930.4 | 930.4 | -2 (-0.21%) | 14,554 |
| 21 Feb 2024 | INR | 959.9 | 969.3 | 926.55 | 932.4 | 932.4 | -24.45 (-2.56%) | 27,501 |
| 20 Feb 2024 | INR | 954.35 | 962 | 943.2 | 956.85 | 956.85 | +4.65 (+0.49%) | 20,748 |
| 19 Feb 2024 | INR | 924.95 | 960.4 | 910.3 | 952.2 | 952.2 | +41.9 (+4.60%) | 55,843 |
| 16 Feb 2024 | INR | 907.55 | 923.95 | 902.6 | 910.3 | 910.3 | +2.75 (+0.30%) | 31,818 |
| 15 Feb 2024 | INR | 933.75 | 936 | 902 | 907.55 | 907.55 | -19.85 (-2.14%) | 34,614 |
| 14 Feb 2024 | INR | 889 | 934.7 | 875.05 | 927.4 | 927.4 | +20.8 (+2.29%) | 44,068 |
| 13 Feb 2024 | INR | 896.25 | 919.7 | 875 | 906.6 | 906.6 | +23.85 (+2.70%) | 80,607 |
| 12 Feb 2024 | INR | 841.05 | 896 | 831.3 | 882.75 | 882.75 | +36.2 (+4.28%) | 78,985 |
| 9 Feb 2024 | INR | 867 | 880 | 841.5 | 846.55 | 846.55 | -29.35 (-3.35%) | 76,036 |
| 8 Feb 2024 | INR | 891.2 | 895.15 | 868 | 875.9 | 875.9 | -3.55 (-0.40%) | 31,721 |
| 7 Feb 2024 | INR | 885.6 | 899.7 | 876 | 879.45 | 879.45 | -3.75 (-0.42%) | 47,858 |
| 6 Feb 2024 | INR | 925 | 932 | 872.1 | 883.2 | 883.2 | -41.1 (-4.45%) | 192,830 |
| 5 Feb 2024 | INR | 996 | 1,000.1 | 920 | 924.3 | 924.3 | -72.3 (-7.25%) | 79,010 |
| 2 Feb 2024 | INR | 1,013 | 1,013.7 | 985 | 996.6 | 996.6 | -3.3 (-0.33%) | 23,518 |
| 1 Feb 2024 | INR | 1,020.1 | 1,026 | 990.2 | 999.9 | 999.9 | -6.6 (-0.66%) | 16,413 |
| 31 Jan 2024 | INR | 1,010 | 1,030.45 | 999.1 | 1,006.5 | 1,006.5 | +4.6 (+0.46%) | 21,477 |
| 30 Jan 2024 | INR | 1,000 | 1,009.95 | 989.9 | 1,001.9 | 1,001.9 | +5 (+0.50%) | 30,127 |
| 29 Jan 2024 | INR | 1,002.05 | 1,020 | 982.55 | 996.9 | 996.9 | -6.4 (-0.64%) | 27,548 |
| 25 Jan 2024 | INR | 983.8 | 1,008.95 | 969.2 | 1,003.3 | 1,003.3 | +35.9 (+3.71%) | 29,236 |
| 24 Jan 2024 | INR | 966.2 | 994.85 | 941.15 | 967.4 | 967.4 | +1.2 (+0.12%) | 68,236 |
| 23 Jan 2024 | INR | 1,020 | 1,020 | 930.75 | 966.2 | 966.2 | -91.7 (-8.67%) | 201,492 |
| 22 Jan 2024 | INR | 1,057.9 | 1,057.9 | 1,057.9 | 1,057.9 | 1,057.9 | +9.9 (+0.94%) | 0 |
| 20 Jan 2024 | INR | 1,062.5 | 1,080 | 1,048 | 1,048 | 1,048 | -9.9 (-0.94%) | 20,787 |
| 19 Jan 2024 | INR | 1,054.4 | 1,060 | 1,034.05 | 1,057.9 | 1,057.9 | +12.05 (+1.15%) | 22,739 |
| 18 Jan 2024 | INR | 990 | 1,050 | 988 | 1,045.85 | 1,045.85 | +46.1 (+4.61%) | 34,181 |
| 17 Jan 2024 | INR | 993.95 | 1,010 | 970.05 | 999.75 | 999.75 | +8.9 (+0.90%) | 30,538 |
| 16 Jan 2024 | INR | 1,026.8 | 1,028 | 985 | 990.85 | 990.85 | -32.25 (-3.15%) | 26,120 |
