| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 368.9 | 372.9 | 360.45 | 364.8 | 364.8 | +0.5 (+0.14%) | 40,427 |
| 12 Aug 2021 | INR | 350 | 365 | 348.05 | 364.3 | 364.3 | +17.95 (+5.18%) | 24,681 |
| 11 Aug 2021 | INR | 341.5 | 355 | 330 | 346.35 | 346.35 | +9.75 (+2.90%) | 53,437 |
| 10 Aug 2021 | INR | 349.5 | 349.8 | 325.05 | 336.6 | 336.6 | -6.15 (-1.79%) | 42,969 |
| 9 Aug 2021 | INR | 353 | 360 | 339 | 342.75 | 342.75 | -8.35 (-2.38%) | 78,701 |
| 6 Aug 2021 | INR | 369.8 | 369.8 | 350.1 | 351.1 | 351.1 | -7.8 (-2.17%) | 33,425 |
| 5 Aug 2021 | INR | 382 | 382 | 351.65 | 358.9 | 358.9 | -14.05 (-3.77%) | 54,808 |
| 4 Aug 2021 | INR | 379 | 384.75 | 365.6 | 372.95 | 372.95 | -12.05 (-3.13%) | 32,919 |
| 3 Aug 2021 | INR | 400 | 400 | 381.5 | 385 | 385 | -9.35 (-2.37%) | 22,101 |
| 2 Aug 2021 | INR | 400 | 400 | 392.25 | 394.35 | 394.35 | +0.9 (+0.23%) | 22,200 |
| 30 Jul 2021 | INR | 395.9 | 404.95 | 388 | 393.45 | 393.45 | -1.75 (-0.44%) | 60,472 |
| 29 Jul 2021 | INR | 391 | 396.65 | 391 | 395.2 | 395.2 | +5.15 (+1.32%) | 25,002 |
| 28 Jul 2021 | INR | 399.2 | 399.2 | 378.1 | 390.05 | 390.05 | -3.75 (-0.95%) | 25,955 |
| 27 Jul 2021 | INR | 408.9 | 411.35 | 386.75 | 393.8 | 393.8 | -11.75 (-2.90%) | 102,309 |
| 26 Jul 2021 | INR | 372 | 408 | 370.1 | 405.55 | 405.55 | +37.55 (+10.20%) | 408,715 |
| 23 Jul 2021 | INR | 382.8 | 382.8 | 364.1 | 368 | 368 | -12.35 (-3.25%) | 19,820 |
| 22 Jul 2021 | INR | 365 | 385 | 360 | 380.35 | 380.35 | +19.85 (+5.51%) | 71,318 |
| 20 Jul 2021 | INR | 375 | 377.9 | 350.05 | 360.5 | 360.5 | -16.75 (-4.44%) | 98,680 |
| 19 Jul 2021 | INR | 384.15 | 384.5 | 372.55 | 377.25 | 377.25 | -8.25 (-2.14%) | 45,686 |
| 16 Jul 2021 | INR | 390.15 | 399.9 | 382.25 | 385.5 | 385.5 | -7.95 (-2.02%) | 50,657 |
| 15 Jul 2021 | INR | 402.4 | 410 | 388.9 | 393.45 | 393.45 | -5.5 (-1.38%) | 60,005 |
| 14 Jul 2021 | INR | 404 | 410 | 396 | 398.95 | 398.95 | -3.05 (-0.76%) | 57,389 |
| 13 Jul 2021 | INR | 383.15 | 412 | 383.15 | 402 | 402 | +19.25 (+5.03%) | 147,654 |
| 12 Jul 2021 | INR | 384 | 390 | 382 | 382.75 | 382.75 | +0.6 (+0.16%) | 30,791 |
| 9 Jul 2021 | INR | 376.25 | 392 | 374.6 | 382.15 | 382.15 | +1.4 (+0.37%) | 19,754 |
| 8 Jul 2021 | INR | 376.95 | 394 | 366.15 | 380.75 | 380.75 | +12.85 (+3.49%) | 96,216 |
| 7 Jul 2021 | INR | 370 | 373.75 | 366 | 367.9 | 367.9 | -4.1 (-1.10%) | 8,160 |
| 6 Jul 2021 | INR | 382.9 | 387 | 369.8 | 372 | 372 | -8.2 (-2.16%) | 11,580 |
| 5 Jul 2021 | INR | 384 | 384 | 375.1 | 380.2 | 380.2 | +5.6 (+1.49%) | 16,114 |
| 2 Jul 2021 | INR | 375 | 376.7 | 369.05 | 374.6 | 374.6 | +2.8 (+0.75%) | 16,311 |
