| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 374.9 | 377.95 | 365.6 | 371.8 | 371.8 | -2.45 (-0.65%) | 14,839 |
| 30 Jun 2021 | INR | 368 | 387 | 358 | 374.25 | 374.25 | +13.25 (+3.67%) | 93,269 |
| 29 Jun 2021 | INR | 365 | 372.25 | 360 | 361 | 361 | -3.5 (-0.96%) | 8,654 |
| 28 Jun 2021 | INR | 368 | 374 | 362 | 364.5 | 364.5 | -3.75 (-1.02%) | 10,240 |
| 25 Jun 2021 | INR | 375 | 375 | 365.5 | 368.25 | 368.25 | -1.55 (-0.42%) | 10,400 |
| 24 Jun 2021 | INR | 357 | 375 | 356.45 | 369.8 | 369.8 | +10.15 (+2.82%) | 64,204 |
| 23 Jun 2021 | INR | 368 | 370 | 358.05 | 359.65 | 359.65 | -2.35 (-0.65%) | 14,892 |
| 22 Jun 2021 | INR | 366 | 376 | 361 | 362 | 362 | -3.25 (-0.89%) | 13,546 |
| 21 Jun 2021 | INR | 360 | 375 | 360 | 365.25 | 365.25 | -3.2 (-0.87%) | 19,170 |
| 18 Jun 2021 | INR | 388.4 | 388.4 | 354.95 | 368.45 | 368.45 | -9 (-2.38%) | 45,363 |
| 17 Jun 2021 | INR | 353 | 395 | 349.95 | 377.45 | 377.45 | +24.45 (+6.93%) | 297,023 |
| 16 Jun 2021 | INR | 363 | 363 | 351.55 | 353 | 353 | -3.65 (-1.02%) | 13,766 |
| 15 Jun 2021 | INR | 359.95 | 365 | 352.25 | 356.65 | 356.65 | +2.85 (+0.81%) | 15,051 |
| 14 Jun 2021 | INR | 367.85 | 367.85 | 345.65 | 353.8 | 353.8 | -3.3 (-0.92%) | 24,177 |
| 11 Jun 2021 | INR | 362 | 366.25 | 355.25 | 357.1 | 357.1 | -4.9 (-1.35%) | 7,411 |
| 10 Jun 2021 | INR | 357.9 | 364.5 | 349 | 362 | 362 | +12.15 (+3.47%) | 21,640 |
| 9 Jun 2021 | INR | 367.8 | 372 | 348.05 | 349.85 | 349.85 | -17.95 (-4.88%) | 27,522 |
| 8 Jun 2021 | INR | 371.85 | 371.95 | 362.1 | 367.8 | 367.8 | +0.55 (+0.15%) | 11,245 |
| 7 Jun 2021 | INR | 366.05 | 374.05 | 364.1 | 367.25 | 367.25 | +2.35 (+0.64%) | 17,532 |
| 4 Jun 2021 | INR | 371.8 | 375 | 363.55 | 364.9 | 364.9 | -0.65 (-0.18%) | 18,102 |
| 3 Jun 2021 | INR | 369.9 | 374.95 | 363.6 | 365.55 | 365.55 | +0.95 (+0.26%) | 28,740 |
| 2 Jun 2021 | INR | 365.1 | 365.95 | 362.1 | 364.6 | 364.6 | -0.45 (-0.12%) | 16,231 |
| 1 Jun 2021 | INR | 379.9 | 379.9 | 360 | 365.05 | 365.05 | -10.2 (-2.72%) | 29,292 |
| 31 May 2021 | INR | 368.8 | 393.9 | 358.25 | 375.25 | 375.25 | +12.4 (+3.42%) | 42,958 |
| 28 May 2021 | INR | 367.65 | 374.55 | 359 | 362.85 | 362.85 | -5 (-1.36%) | 20,409 |
| 27 May 2021 | INR | 379.9 | 379.9 | 367.65 | 367.85 | 367.85 | -6.25 (-1.67%) | 17,933 |
| 26 May 2021 | INR | 376.1 | 380.65 | 368.1 | 374.1 | 374.1 | +1 (+0.27%) | 57,385 |
| 25 May 2021 | INR | 395 | 401 | 368 | 373.1 | 373.1 | -15.8 (-4.06%) | 85,810 |
| 24 May 2021 | INR | 366 | 400 | 366 | 388.9 | 388.9 | +23.7 (+6.49%) | 221,569 |
| 21 May 2021 | INR | 385 | 387.7 | 362 | 365.2 | 365.2 | -3 (-0.81%) | 133,443 |
