| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 316.7 | 380.15 | 316.7 | 368.2 | 368.2 | +51.4 (+16.22%) | 204,369 |
| 19 May 2021 | INR | 313 | 324.05 | 312 | 316.8 | 316.8 | -0.25 (-0.08%) | 16,676 |
| 18 May 2021 | INR | 316 | 323 | 306.35 | 317.05 | 317.05 | +1.55 (+0.49%) | 17,701 |
| 17 May 2021 | INR | 315 | 321.8 | 305.55 | 315.5 | 315.5 | -3.4 (-1.07%) | 11,015 |
| 14 May 2021 | INR | 317 | 334.2 | 315.5 | 318.9 | 318.9 | +2.45 (+0.77%) | 38,113 |
| 12 May 2021 | INR | 329.85 | 329.85 | 312.05 | 316.45 | 316.45 | -11.25 (-3.43%) | 19,885 |
| 11 May 2021 | INR | 332.45 | 336 | 321.95 | 327.7 | 327.7 | -0.9 (-0.27%) | 25,713 |
| 10 May 2021 | INR | 302 | 340 | 302 | 328.6 | 328.6 | +19.35 (+6.26%) | 102,781 |
| 7 May 2021 | INR | 313 | 318 | 308.1 | 309.25 | 309.25 | -4.2 (-1.34%) | 18,574 |
| 6 May 2021 | INR | 319.7 | 323.65 | 310.7 | 313.45 | 313.45 | -3.9 (-1.23%) | 19,364 |
| 5 May 2021 | INR | 320.95 | 322.75 | 313.65 | 317.35 | 317.35 | -0.65 (-0.20%) | 21,767 |
| 4 May 2021 | INR | 329.85 | 334.9 | 312 | 318 | 318 | -6.6 (-2.03%) | 37,472 |
| 3 May 2021 | INR | 300 | 330.8 | 296.85 | 324.6 | 324.6 | +20.85 (+6.86%) | 149,511 |
| 30 Apr 2021 | INR | 296.7 | 315 | 281.2 | 303.75 | 303.75 | +5.3 (+1.78%) | 70,152 |
| 29 Apr 2021 | INR | 299.65 | 310.1 | 295.2 | 298.45 | 298.45 | -0.85 (-0.28%) | 35,351 |
| 28 Apr 2021 | INR | 303.65 | 315.85 | 294.15 | 299.3 | 299.3 | -3.15 (-1.04%) | 91,925 |
| 27 Apr 2021 | INR | 324 | 335 | 295.2 | 302.45 | 302.45 | -8.25 (-2.66%) | 341,029 |
| 26 Apr 2021 | INR | 285 | 310.7 | 285 | 310.7 | 310.7 | +51.75 (+19.98%) | 299,831 |
| 23 Apr 2021 | INR | 255 | 267.2 | 252.25 | 258.95 | 258.95 | +5.2 (+2.05%) | 27,241 |
| 22 Apr 2021 | INR | 245 | 255 | 242.6 | 253.75 | 253.75 | +6.2 (+2.50%) | 12,570 |
| 20 Apr 2021 | INR | 255.9 | 257.3 | 246.6 | 247.55 | 247.55 | -6.55 (-2.58%) | 11,882 |
| 19 Apr 2021 | INR | 246 | 257 | 239.25 | 254.1 | 254.1 | +8.2 (+3.33%) | 16,908 |
| 16 Apr 2021 | INR | 239.85 | 247.3 | 239.85 | 245.9 | 245.9 | +5.95 (+2.48%) | 7,790 |
| 15 Apr 2021 | INR | 235 | 240.85 | 230.1 | 239.95 | 239.95 | +4.65 (+1.98%) | 13,631 |
| 13 Apr 2021 | INR | 237.35 | 239.2 | 233.25 | 235.3 | 235.3 | +1.3 (+0.56%) | 11,401 |
| 12 Apr 2021 | INR | 244 | 244 | 230.1 | 234 | 234 | -11.65 (-4.74%) | 8,584 |
| 9 Apr 2021 | INR | 243.15 | 247.8 | 243.15 | 245.65 | 245.65 | +2.5 (+1.03%) | 10,211 |
| 8 Apr 2021 | INR | 245.25 | 248.9 | 242.6 | 243.15 | 243.15 | +0.75 (+0.31%) | 3,915 |
| 7 Apr 2021 | INR | 248.15 | 248.15 | 240.05 | 242.4 | 242.4 | -2.7 (-1.10%) | 6,818 |
| 6 Apr 2021 | INR | 244.35 | 246.45 | 241.05 | 245.1 | 245.1 | +3.15 (+1.30%) | 3,768 |
