| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 245 | 248.9 | 241 | 241.95 | 241.95 | -5.3 (-2.14%) | 8,241 |
| 1 Apr 2021 | INR | 244.25 | 252 | 243.65 | 247.25 | 247.25 | +5.85 (+2.42%) | 7,377 |
| 31 Mar 2021 | INR | 247.8 | 248.85 | 240.1 | 241.4 | 241.4 | -7.45 (-2.99%) | 12,673 |
| 30 Mar 2021 | INR | 258.1 | 258.1 | 247.95 | 248.85 | 248.85 | -10.1 (-3.90%) | 6,111 |
| 26 Mar 2021 | INR | 255 | 265.5 | 247.7 | 258.95 | 258.95 | +13.15 (+5.35%) | 15,193 |
| 25 Mar 2021 | INR | 260.5 | 262.95 | 236.7 | 245.8 | 245.8 | -17.2 (-6.54%) | 24,142 |
| 24 Mar 2021 | INR | 273.05 | 275 | 260 | 263 | 263 | -6.7 (-2.48%) | 32,953 |
| 23 Mar 2021 | INR | 261.15 | 272.7 | 256.2 | 269.7 | 269.7 | +4.55 (+1.72%) | 33,457 |
| 22 Mar 2021 | INR | 264 | 269.9 | 253.6 | 265.15 | 265.15 | -0.55 (-0.21%) | 30,522 |
| 19 Mar 2021 | INR | 292 | 292 | 247.3 | 265.7 | 265.7 | +1.1 (+0.42%) | 238,072 |
| 18 Mar 2021 | INR | 233.9 | 276.7 | 229.4 | 264.6 | 264.6 | +34 (+14.74%) | 107,589 |
| 17 Mar 2021 | INR | 230.15 | 232.8 | 228.05 | 230.6 | 230.6 | +0.5 (+0.22%) | 14,514 |
| 16 Mar 2021 | INR | 230 | 231.95 | 228.1 | 230.1 | 230.1 | -0.1 (-0.04%) | 11,946 |
| 15 Mar 2021 | INR | 228.35 | 232 | 228.35 | 230.2 | 230.2 | +1.95 (+0.85%) | 10,980 |
| 12 Mar 2021 | INR | 232 | 232 | 228 | 228.25 | 228.25 | -1.05 (-0.46%) | 7,175 |
| 10 Mar 2021 | INR | 229.65 | 229.9 | 227.4 | 229.3 | 229.3 | +1.4 (+0.61%) | 3,906 |
| 9 Mar 2021 | INR | 226.45 | 229.9 | 226.05 | 227.9 | 227.9 | +1.65 (+0.73%) | 4,159 |
| 8 Mar 2021 | INR | 229 | 229.8 | 225.6 | 226.25 | 226.25 | -2.15 (-0.94%) | 8,646 |
| 5 Mar 2021 | INR | 228.1 | 230 | 227.4 | 228.4 | 228.4 | -3.45 (-1.49%) | 8,520 |
| 4 Mar 2021 | INR | 229.6 | 232.85 | 226.7 | 231.85 | 231.85 | +1.8 (+0.78%) | 11,930 |
| 3 Mar 2021 | INR | 233 | 233 | 224.75 | 230.05 | 230.05 | -1.55 (-0.67%) | 20,253 |
| 2 Mar 2021 | INR | 232 | 233.55 | 226.1 | 231.6 | 231.6 | -0.8 (-0.34%) | 13,904 |
| 1 Mar 2021 | INR | 233.85 | 237 | 229.85 | 232.4 | 232.4 | +4.25 (+1.86%) | 14,979 |
| 26 Feb 2021 | INR | 226 | 230.3 | 226 | 228.15 | 228.15 | -0.65 (-0.28%) | 4,428 |
| 25 Feb 2021 | INR | 230.85 | 233.7 | 226.85 | 228.8 | 228.8 | -2.05 (-0.89%) | 8,930 |
| 24 Feb 2021 | INR | 224.9 | 239.8 | 224.05 | 230.85 | 230.85 | +5.95 (+2.65%) | 6,333 |
| 23 Feb 2021 | INR | 222.95 | 227.85 | 220 | 224.9 | 224.9 | +4 (+1.81%) | 10,456 |
| 22 Feb 2021 | INR | 226.05 | 227.95 | 220.05 | 220.9 | 220.9 | -5.1 (-2.26%) | 11,032 |
| 19 Feb 2021 | INR | 228.65 | 233.2 | 225 | 226 | 226 | -2.35 (-1.03%) | 17,592 |
| 18 Feb 2021 | INR | 229 | 229 | 227.95 | 228.35 | 228.35 | -0.55 (-0.24%) | 16,883 |
